Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.95 -0.06 (-0.22%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 38.59 38.59 38.59 38.59 200 +0.22(+0.56%)
Aug 25, 2009 38.41 38.41 38.37 38.37 500 -2.14(-5.27%)
Aug 07, 2009 40.10 40.51 40.10 40.51 120 +5.50(+15.70%)
Jun 25, 2009 35.01 35.01 35.01 0 +1.00(+2.93%)
Jun 23, 2009 34.02 34.02 34.02 34.02 0 -2.27(-6.26%)
Jun 16, 2009 36.29 36.29 36.29 0 -0.51(-1.39%)
Jun 12, 2009 36.80 36.80 36.80 36.80 200 -1.03(-2.72%)
Jun 10, 2009 37.83 37.83 37.83 0 -1.35(-3.45%)
Jun 09, 2009 37.80 39.20 37.79 39.18 1,200 +2.68(+7.35%)
Jun 04, 2009 36.50 36.50 36.50 36.50 0 +0.75(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.