Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0075 0.0075 0.0020 0.0020 59,155 -0.01(-73.33%)
May 27, 2009 0.0070 0.0075 0.0070 0.0075 86,800 +0.00(+7.14%)
May 26, 2009 0.0075 0.0075 0.0070 0.0070 49,987 +0.00(+0.00%)
May 22, 2009 0.0020 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 21, 2009 0.0060 0.0075 0.0060 0.0075 76,800 +0.00(+25.00%)
May 20, 2009 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
May 19, 2009 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
May 18, 2009 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
May 15, 2009 0.0060 0.0060 0.0060 0.0060 253,000 +0.00(+20.00%)
May 14, 2009 0.0050 0.0050 0.0050 0.0050 6,000 -0.00(-33.33%)
May 13, 2009 0.0075 0.0075 0.0070 0.0075 225,000 +0.00(+0.00%)
May 11, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Apr 29, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Apr 07, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2009 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 31, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 30, 2009 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+50.00%)
Mar 26, 2009 0.0070 0.0190 0.0070 0.0100 217,200 +0.00(+42.86%)
Mar 24, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 23, 2009 0.0070 0.0070 0.0070 0.0070 54,000 +0.00(+0.00%)
Mar 20, 2009 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Mar 19, 2009 0.0070 0.0070 0.0070 0.0070 3,000 +0.01(+250.00%)
Mar 05, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.