Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 86.70 86.75 83.37 83.49 41,279 -3.39(-3.90%)
Oct 29, 2009 84.75 88.02 84.75 86.88 37,645 +2.87(+3.42%)
Oct 28, 2009 85.77 86.73 83.87 84.01 30,010 -1.72(-2.01%)
Oct 27, 2009 87.10 87.60 85.73 85.73 19,693 -1.13(-1.30%)
Oct 26, 2009 89.24 90.00 86.66 86.86 31,335 -2.24(-2.51%)
Oct 23, 2009 89.50 89.93 87.77 89.10 57,046 +0.11(+0.12%)
Oct 22, 2009 86.63 89.85 86.22 88.99 31,151 +1.99(+2.29%)
Oct 21, 2009 88.55 89.95 86.45 87.00 26,972 -1.60(-1.81%)
Oct 20, 2009 88.91 90.54 88.55 88.60 13,775 -2.27(-2.50%)
Oct 19, 2009 89.37 90.98 88.55 90.87 20,225 +2.08(+2.34%)
Oct 16, 2009 90.56 91.03 88.53 88.79 32,676 -2.42(-2.65%)
Oct 15, 2009 89.22 91.44 89.08 91.21 23,776 +1.21(+1.34%)
Oct 14, 2009 88.44 90.77 87.76 90.00 27,419 +2.50(+2.86%)
Oct 13, 2009 88.65 88.65 87.27 87.50 31,552 -1.30(-1.46%)
Oct 12, 2009 88.78 88.97 84.53 88.80 12,942 +0.21(+0.24%)
Oct 09, 2009 88.74 88.88 87.06 88.59 14,242 +0.13(+0.15%)
Oct 08, 2009 87.92 89.22 87.17 88.46 29,210 +1.31(+1.50%)
Oct 07, 2009 86.30 87.28 85.49 87.15 16,476 +0.88(+1.02%)
Oct 06, 2009 85.82 86.58 84.79 86.27 21,600 +1.60(+1.89%)
Oct 05, 2009 80.61 84.78 80.51 84.67 57,398 +3.62(+4.47%)
Oct 02, 2009 80.40 82.64 80.01 81.05 31,027 -0.15(-0.18%)
Oct 01, 2009 85.26 89.22 81.20 81.20 37,449 -4.00(-4.69%)
Sep 30, 2009 86.04 86.39 83.63 85.20 32,233 -0.77(-0.90%)
Sep 29, 2009 84.06 86.85 84.06 85.97 22,513 -0.28(-0.32%)
Sep 28, 2009 82.21 86.30 82.19 86.25 39,268 +4.18(+5.09%)
Sep 25, 2009 82.40 83.82 81.93 82.07 26,607 -0.29(-0.35%)
Sep 24, 2009 85.00 85.03 82.31 82.36 24,267 -2.46(-2.90%)
Sep 23, 2009 86.30 87.45 84.32 84.82 16,796 -1.70(-1.96%)
Sep 22, 2009 85.30 86.85 84.26 86.52 22,322 +1.23(+1.44%)
Sep 21, 2009 85.57 86.77 83.97 85.29 31,681 -0.81(-0.94%)
Sep 18, 2009 87.44 87.51 86.10 86.10 29,019 -0.70(-0.81%)
Sep 17, 2009 87.70 89.16 86.80 86.80 20,784 -1.88(-2.12%)
Sep 16, 2009 86.63 89.12 85.06 88.68 36,591 +1.82(+2.10%)
Sep 15, 2009 85.65 87.34 84.22 86.86 45,010 +1.28(+1.50%)
Sep 14, 2009 83.88 85.60 81.17 85.58 39,084 +1.76(+2.10%)
Sep 11, 2009 84.22 84.22 82.61 83.82 27,032 -0.87(-1.03%)
Sep 10, 2009 84.53 85.20 83.51 84.69 28,525 +0.44(+0.52%)
Sep 09, 2009 84.09 84.46 82.81 84.25 31,363 -0.25(-0.30%)
Sep 08, 2009 84.49 84.68 83.20 84.50 17,737 +0.59(+0.70%)
Sep 04, 2009 82.00 83.97 81.21 83.91 23,542 +1.55(+1.88%)
Sep 03, 2009 81.56 82.50 80.03 82.36 48,169 +1.57(+1.94%)
Sep 02, 2009 82.06 83.36 80.78 80.79 36,581 -2.79(-3.34%)
Sep 01, 2009 85.30 86.81 83.38 83.58 46,330 -2.79(-3.23%)
Aug 31, 2009 86.34 87.30 84.53 86.37 34,303 +0.02(+0.02%)
Aug 28, 2009 86.43 88.24 85.72 86.35 22,012 -0.81(-0.93%)
Aug 27, 2009 86.91 87.39 85.55 87.16 19,161 +0.35(+0.40%)
Aug 26, 2009 87.28 87.63 85.26 86.81 30,390 -1.14(-1.30%)
Aug 25, 2009 86.24 88.08 86.01 87.95 22,270 +1.51(+1.75%)
Aug 24, 2009 88.79 88.79 86.27 86.44 16,693 -1.16(-1.32%)
Aug 21, 2009 85.91 87.99 85.00 87.60 25,092 +1.96(+2.29%)
Aug 20, 2009 82.96 85.89 82.66 85.64 40,918 +1.84(+2.20%)
Aug 19, 2009 83.04 84.50 82.48 83.80 21,642 +0.06(+0.07%)
Aug 18, 2009 82.60 83.96 82.30 83.74 28,030 +1.09(+1.32%)
Aug 17, 2009 83.40 84.53 81.46 82.65 51,375 -2.24(-2.64%)
Aug 14, 2009 86.30 87.10 84.83 84.89 23,365 -2.40(-2.75%)
Aug 13, 2009 86.45 87.40 85.24 87.29 35,221 +1.49(+1.74%)
Aug 12, 2009 82.80 85.92 82.09 85.80 28,141 +2.68(+3.22%)
Aug 11, 2009 82.55 83.93 82.05 83.12 59,889 -0.51(-0.61%)
Aug 10, 2009 84.01 84.45 81.36 83.63 29,521 -0.42(-0.50%)
Aug 07, 2009 82.42 84.07 81.73 84.05 29,269 +2.77(+3.41%)
Aug 06, 2009 82.39 83.74 81.18 81.28 47,065 -0.49(-0.60%)
Aug 05, 2009 79.79 81.79 79.79 81.77 45,361 +0.50(+0.62%)
Aug 04, 2009 80.54 81.90 79.97 81.27 40,016 +0.18(+0.22%)
Aug 03, 2009 79.83 81.10 78.79 81.09 48,660 +2.04(+2.58%)
Jul 31, 2009 77.40 79.05 76.73 79.05 25,084 +1.49(+1.92%)
Jul 30, 2009 77.49 78.03 76.50 77.56 36,230 +0.64(+0.83%)
Jul 29, 2009 79.54 79.60 76.60 76.92 21,104 -2.45(-3.09%)
Jul 28, 2009 79.28 80.42 77.53 79.37 33,079 -0.68(-0.85%)
Jul 27, 2009 78.00 80.12 77.48 80.05 28,661 +1.56(+1.99%)
Jul 24, 2009 77.11 79.26 76.35 78.49 28,588 +0.88(+1.13%)
Jul 23, 2009 77.89 78.20 76.86 77.61 91,994 -0.62(-0.79%)
Jul 22, 2009 75.79 78.40 75.51 78.23 30,135 +1.52(+1.98%)
Jul 21, 2009 78.50 78.65 76.20 76.71 29,194 -1.59(-2.03%)
Jul 20, 2009 76.92 78.88 76.92 78.30 32,812 +2.22(+2.92%)
Jul 17, 2009 77.70 78.10 75.81 76.08 57,056 -2.78(-3.53%)
Jul 16, 2009 78.79 80.11 76.01 78.86 51,325 -0.07(-0.09%)
Jul 15, 2009 78.82 79.78 76.89 78.93 106,985 +1.43(+1.85%)
Jul 14, 2009 78.42 78.42 76.72 77.50 64,630 -0.49(-0.63%)
Jul 13, 2009 74.40 78.04 72.95 77.99 80,420 +4.84(+6.62%)
Jul 10, 2009 72.90 74.01 71.34 73.15 53,436 +0.21(+0.29%)
Jul 09, 2009 72.86 72.94 71.41 72.94 51,666 +1.30(+1.81%)
Jul 08, 2009 72.94 73.93 71.19 71.64 86,055 -0.70(-0.97%)
Jul 07, 2009 74.53 75.63 72.22 72.34 56,793 -2.39(-3.20%)
Jul 06, 2009 74.36 75.27 73.14 74.73 77,437 +0.82(+1.11%)
Jul 02, 2009 75.05 76.73 73.91 73.91 63,559 -2.27(-2.98%)
Jul 01, 2009 75.90 76.75 75.65 76.18 35,541 +0.60(+0.79%)
Jun 30, 2009 76.00 76.23 74.63 75.58 31,952 -0.34(-0.45%)
Jun 29, 2009 75.26 76.48 74.81 75.92 48,833 +0.84(+1.12%)
Jun 26, 2009 74.55 76.06 73.55 75.08 82,472 -0.09(-0.12%)
Jun 25, 2009 74.41 75.83 73.17 75.17 84,545 +0.33(+0.44%)
Jun 24, 2009 75.03 76.19 73.66 74.84 40,043 +0.04(+0.05%)
Jun 23, 2009 76.82 76.82 74.36 74.80 64,877 -0.28(-0.37%)
Jun 22, 2009 73.63 77.50 73.63 75.08 120,058 -2.77(-3.56%)
Jun 19, 2009 75.07 77.91 75.07 77.85 125,197 +2.90(+3.87%)
Jun 18, 2009 74.00 75.47 73.30 74.95 77,458 +1.65(+2.25%)
Jun 17, 2009 71.89 74.00 70.93 73.30 77,241 +1.44(+2.00%)
Jun 16, 2009 77.45 77.45 71.83 71.86 41,364 -1.79(-2.43%)
Jun 15, 2009 74.01 76.22 73.22 73.65 51,457 -0.89(-1.19%)
Jun 12, 2009 76.00 76.20 74.37 74.54 20,901 -2.16(-2.82%)
Jun 11, 2009 76.68 77.32 75.41 76.70 34,806 +0.56(+0.74%)
Jun 10, 2009 78.84 78.84 75.60 76.14 55,521 -1.69(-2.17%)
Jun 09, 2009 78.54 78.75 77.13 77.83 39,275 -1.09(-1.38%)
Jun 08, 2009 77.40 79.60 77.00 78.92 39,225 -0.45(-0.57%)
Jun 05, 2009 82.01 82.01 78.18 79.37 50,038 -1.82(-2.24%)
Jun 04, 2009 79.32 81.31 78.68 81.19 58,748 +2.47(+3.14%)
Jun 03, 2009 81.21 82.03 78.12 78.72 46,811 -2.93(-3.59%)
Jun 02, 2009 80.48 83.25 80.25 81.65 47,867 +1.23(+1.53%)
Jun 01, 2009 79.94 81.41 78.63 80.42 74,744 +1.16(+1.46%)
May 29, 2009 78.77 79.26 76.29 79.26 51,520 +1.31(+1.68%)
May 28, 2009 74.90 78.12 74.51 77.95 73,350 +4.01(+5.42%)
May 27, 2009 78.10 78.42 73.85 73.94 89,817 -4.52(-5.76%)
May 26, 2009 75.00 78.46 74.85 78.46 68,681 +3.37(+4.49%)
May 22, 2009 75.90 77.42 74.94 75.09 40,656 +0.46(+0.62%)
May 21, 2009 73.94 75.05 72.11 74.63 49,186 -0.03(-0.04%)
May 20, 2009 76.90 78.36 73.78 74.66 71,947 -1.30(-1.71%)
May 19, 2009 77.60 77.75 75.21 75.96 47,875 -2.26(-2.89%)
May 18, 2009 73.56 78.40 72.90 78.22 96,739 +6.30(+8.76%)
May 15, 2009 73.23 75.05 71.75 71.92 75,242 -1.62(-2.20%)
May 14, 2009 71.13 73.85 69.85 73.54 81,205 +2.90(+4.11%)
May 13, 2009 73.57 74.59 70.18 70.64 110,460 -4.05(-5.42%)
May 12, 2009 74.03 76.45 73.58 74.69 105,317 +0.73(+0.99%)
May 11, 2009 75.06 77.59 73.76 73.96 144,726 -4.75(-6.03%)
May 08, 2009 72.20 78.71 72.20 78.71 150,498 +6.88(+9.58%)
May 07, 2009 71.45 73.88 71.39 71.83 140,915 +0.11(+0.15%)
May 06, 2009 68.45 71.77 66.17 71.72 126,554 +4.75(+7.09%)
May 05, 2009 67.06 68.67 66.08 66.97 63,432 -1.44(-2.10%)
May 04, 2009 67.20 68.51 64.09 68.41 143,970 +1.65(+2.47%)
May 01, 2009 67.36 68.90 66.51 66.76 71,480 -1.11(-1.64%)
Apr 30, 2009 67.78 68.99 66.03 67.87 89,352 +0.91(+1.36%)
Apr 29, 2009 64.47 67.00 63.11 66.96 106,502 +4.00(+6.35%)
Apr 28, 2009 61.87 64.54 61.35 62.96 49,342 +0.55(+0.88%)
Apr 27, 2009 63.01 64.08 62.28 62.41 79,826 -1.39(-2.18%)
Apr 24, 2009 64.40 65.46 62.80 63.80 142,116 -0.60(-0.93%)
Apr 23, 2009 62.48 64.72 61.58 64.40 60,513 +1.53(+2.43%)
Apr 22, 2009 64.27 65.89 62.25 62.87 99,955 -3.82(-5.73%)
Apr 21, 2009 61.16 66.85 59.41 66.69 111,069 +5.63(+9.22%)
Apr 20, 2009 63.03 64.08 61.05 61.06 131,216 -3.30(-5.13%)
Apr 17, 2009 64.70 65.59 63.75 64.36 78,106 -0.54(-0.83%)
Apr 16, 2009 64.29 65.61 63.25 64.90 65,631 +0.97(+1.52%)
Apr 15, 2009 60.13 63.93 58.54 63.93 74,420 +3.71(+6.16%)
Apr 14, 2009 63.43 63.93 60.00 60.22 132,118 -4.01(-6.24%)
Apr 13, 2009 55.28 64.83 55.28 64.23 88,755 +1.98(+3.18%)
Apr 09, 2009 59.00 62.26 58.23 62.25 152,289 +3.89(+6.67%)
Apr 08, 2009 56.87 59.00 56.87 58.36 77,844 +1.72(+3.04%)
Apr 07, 2009 56.31 58.41 55.58 56.64 87,152 -0.62(-1.08%)
Apr 06, 2009 57.14 57.82 53.31 57.26 55,752 -0.71(-1.22%)
Apr 03, 2009 55.90 57.98 54.42 57.97 66,644 +1.57(+2.78%)
Apr 02, 2009 55.85 56.89 54.83 56.40 103,823 +1.31(+2.38%)
Apr 01, 2009 51.80 55.23 50.03 55.09 60,105 +2.68(+5.11%)
Mar 31, 2009 50.55 52.42 49.90 52.41 88,918 +2.41(+4.82%)
Mar 30, 2009 51.59 51.59 49.24 50.00 119,113 -2.52(-4.80%)
Mar 26, 2009 51.47 52.65 50.65 52.52 72,862 +1.50(+2.94%)
Mar 25, 2009 48.59 51.26 48.00 51.02 101,550 +2.08(+4.25%)
Mar 24, 2009 51.52 52.29 48.89 48.94 68,413 -3.50(-6.67%)
Mar 23, 2009 48.36 52.63 47.13 52.44 130,641 +6.10(+13.16%)
Mar 20, 2009 46.33 47.11 45.51 46.34 92,444 +0.21(+0.46%)
Mar 19, 2009 48.71 49.00 46.13 46.13 79,086 -2.09(-4.33%)
Mar 18, 2009 44.46 48.33 43.77 48.22 87,497 +3.48(+7.78%)
Mar 17, 2009 42.00 44.74 41.81 44.74 62,605 +2.68(+6.37%)
Mar 16, 2009 43.60 44.75 41.96 42.06 93,241 -0.85(-1.98%)
Mar 13, 2009 42.66 43.67 41.76 42.91 62,663 +0.92(+2.19%)
Mar 12, 2009 38.27 42.46 37.66 41.99 111,617 +3.74(+9.78%)
Mar 11, 2009 38.05 38.92 37.06 38.25 76,551 +0.59(+1.57%)
Mar 10, 2009 35.56 37.73 35.19 37.66 152,235 +2.73(+7.82%)
Mar 09, 2009 34.55 35.18 33.74 34.93 83,212 -0.45(-1.27%)
Mar 06, 2009 35.69 36.52 34.10 35.38 85,356 +0.00(+0.00%)
Mar 05, 2009 37.71 39.17 35.06 35.38 146,534 -3.17(-8.22%)
Mar 04, 2009 39.04 39.93 37.56 38.55 77,817 -2.30(-5.63%)
Mar 02, 2009 41.35 42.22 40.41 40.85 95,887 -1.46(-3.45%)
Feb 27, 2009 44.00 44.00 42.14 42.31 92,497 -1.98(-4.47%)
Feb 26, 2009 44.73 45.62 43.36 44.29 90,495 +0.09(+0.20%)
Feb 25, 2009 47.24 47.50 43.22 44.20 102,056 -2.88(-6.12%)
Feb 24, 2009 43.86 47.31 42.51 47.08 130,726 +3.70(+8.53%)
Feb 23, 2009 49.06 49.40 43.37 43.38 99,233 -4.56(-9.51%)
Feb 20, 2009 50.22 50.25 47.60 47.94 96,850 -3.23(-6.31%)
Feb 19, 2009 54.43 54.72 51.16 51.17 71,998 -2.84(-5.26%)
Feb 18, 2009 53.16 54.98 53.16 54.01 38,617 -0.24(-0.44%)
Feb 17, 2009 57.66 59.12 53.91 54.25 85,969 -4.31(-7.36%)
Feb 13, 2009 59.24 60.08 58.56 58.56 47,443 -0.58(-0.98%)
Feb 12, 2009 58.18 60.33 57.64 59.14 102,008 -0.77(-1.29%)
Feb 11, 2009 56.82 59.91 56.61 59.91 67,066 +3.44(+6.09%)
Feb 10, 2009 60.99 60.99 56.26 56.47 60,431 -4.66(-7.62%)
Feb 09, 2009 59.67 61.90 59.42 61.13 42,843 +1.17(+1.95%)
Feb 06, 2009 57.15 60.13 56.05 59.96 54,142 +2.90(+5.08%)
Feb 05, 2009 55.94 57.30 55.29 57.06 35,296 +1.60(+2.88%)
Feb 04, 2009 57.50 58.10 55.46 55.46 27,500 -1.73(-3.03%)
Feb 03, 2009 58.74 58.74 56.47 57.19 56,881 -0.60(-1.04%)
Feb 02, 2009 55.58 58.19 54.03 57.79 61,873 +1.94(+3.47%)
Jan 30, 2009 56.94 57.28 54.91 55.85 52,181 -0.36(-0.64%)
Jan 29, 2009 60.00 60.00 56.03 56.21 73,216 -4.16(-6.89%)
Jan 28, 2009 58.00 60.37 56.86 60.37 67,594 +3.40(+5.97%)
Jan 27, 2009 55.93 57.39 54.48 56.97 44,028 +1.97(+3.58%)
Jan 26, 2009 56.51 57.25 54.50 55.00 28,676 -1.16(-2.07%)
Jan 23, 2009 54.13 56.70 53.06 56.16 38,044 +1.29(+2.35%)
Jan 22, 2009 57.21 57.40 53.03 54.87 68,330 -3.11(-5.36%)
Jan 21, 2009 52.32 57.98 50.90 57.98 90,228 +6.22(+12.02%)
Jan 20, 2009 55.52 57.40 51.76 51.76 85,833 -4.39(-7.82%)
Jan 16, 2009 56.71 57.75 54.55 56.15 33,364 +0.50(+0.90%)
Jan 15, 2009 56.65 58.56 53.05 55.65 65,831 -0.57(-1.01%)
Jan 14, 2009 59.89 60.90 56.22 56.22 45,666 -4.18(-6.92%)
Jan 13, 2009 59.53 60.40 58.50 60.40 31,111 +1.34(+2.27%)
Jan 12, 2009 60.96 61.71 58.68 59.06 40,769 -1.66(-2.73%)
Jan 09, 2009 64.00 64.10 60.29 60.72 42,128 -4.01(-6.19%)
Jan 08, 2009 64.77 66.90 63.33 64.73 52,067 -0.76(-1.16%)
Jan 07, 2009 70.26 71.83 65.49 65.49 37,904 -6.09(-8.51%)
Jan 06, 2009 71.75 74.08 70.31 71.58 31,434 +0.45(+0.63%)
Jan 05, 2009 74.00 74.00 70.93 71.13 41,044 -3.17(-4.27%)
Jan 02, 2009 73.68 74.59 72.68 74.30 11,647 +0.57(+0.77%)
Dec 31, 2008 68.18 73.80 68.18 73.73 27,522 +2.90(+4.09%)
Dec 30, 2008 67.73 71.72 64.99 70.83 25,682 +2.90(+4.27%)
Dec 29, 2008 68.98 68.98 65.12 67.93 17,798 -0.26(-0.38%)
Dec 26, 2008 66.33 69.09 66.33 68.19 12,537 -0.16(-0.23%)
Dec 24, 2008 66.50 68.61 66.48 68.35 21,179 +0.72(+1.06%)
Dec 23, 2008 68.83 69.87 65.73 67.63 41,178 -1.18(-1.71%)
Dec 22, 2008 69.49 70.49 67.56 68.81 29,963 -2.35(-3.30%)
Dec 19, 2008 71.33 71.55 68.68 71.16 38,783 +0.15(+0.21%)
Dec 18, 2008 70.94 71.84 69.52 71.01 48,836 +0.99(+1.41%)
Dec 17, 2008 70.50 71.78 68.87 70.02 38,087 -0.96(-1.35%)
Dec 16, 2008 68.34 70.98 65.88 70.98 69,046 +3.64(+5.41%)
Dec 15, 2008 67.22 69.57 66.90 67.34 31,781 -2.06(-2.97%)
Dec 12, 2008 65.11 70.23 65.11 69.40 31,105 +3.27(+4.94%)
Dec 11, 2008 67.77 70.07 65.93 66.13 47,260 -2.32(-3.39%)
Dec 10, 2008 65.71 68.53 65.71 68.45 5,642 +1.45(+2.16%)
Dec 09, 2008 68.32 70.50 67.00 67.00 45,743 -2.25(-3.25%)
Dec 08, 2008 68.50 71.08 65.23 69.25 49,123 +1.51(+2.23%)
Dec 05, 2008 62.29 67.74 59.78 67.74 48,936 +4.77(+7.58%)
Dec 04, 2008 64.53 67.37 62.15 62.97 37,505 -5.53(-8.07%)
Dec 03, 2008 64.95 68.50 64.05 68.50 35,890 -1.37(-1.96%)
Dec 02, 2008 62.32 70.06 62.32 69.87 37,709 +8.96(+14.71%)
Dec 01, 2008 72.35 73.19 59.75 60.91 44,589 -12.91(-17.49%)
Nov 28, 2008 69.42 73.82 67.70 73.82 20,806 +1.82(+2.53%)
Nov 26, 2008 65.32 72.27 64.39 72.00 36,237 +4.87(+7.25%)
Nov 25, 2008 65.61 67.25 63.95 67.13 33,143 +0.96(+1.45%)
Nov 24, 2008 60.12 66.40 57.46 66.17 60,433 +5.12(+8.39%)
Nov 21, 2008 58.00 61.96 55.00 61.05 52,568 +6.03(+10.96%)
Nov 20, 2008 59.24 60.14 55.02 55.02 71,509 -4.48(-7.53%)
Nov 19, 2008 60.77 63.76 59.50 59.50 53,253 -4.17(-6.55%)
Nov 18, 2008 60.19 64.31 60.19 63.67 52,110 +2.55(+4.17%)
Nov 17, 2008 66.51 67.59 61.12 61.12 32,122 -4.95(-7.49%)
Nov 14, 2008 70.34 72.56 66.05 66.07 48,086 -6.53(-8.99%)
Nov 13, 2008 67.01 74.78 65.76 72.60 58,385 +5.60(+8.36%)
Nov 12, 2008 67.13 69.24 66.78 67.00 23,711 -0.13(-0.19%)
Nov 11, 2008 66.03 69.22 66.03 67.13 20,817 +0.11(+0.16%)
Nov 10, 2008 65.10 69.02 65.10 67.02 18,291 -0.40(-0.59%)
Nov 07, 2008 64.43 68.77 64.43 67.42 17,713 +2.38(+3.66%)
Nov 06, 2008 69.28 72.17 65.00 65.04 29,623 -4.24(-6.12%)
Nov 05, 2008 69.29 71.87 68.02 69.28 33,405 -2.49(-3.47%)
Nov 04, 2008 71.00 73.07 67.61 71.77 35,341 +2.47(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.