Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.980 7.999 7.917 7.980 68,657,240 +0.03(+0.36%)
Sep 29, 2009 7.978 7.986 7.899 7.951 49,506,648 -0.05(-0.63%)
Sep 28, 2009 7.933 8.020 7.917 8.002 44,107,752 +0.11(+1.37%)
Sep 25, 2009 7.907 7.928 7.857 7.893 55,618,500 -0.06(-0.70%)
Sep 24, 2009 7.933 7.980 7.915 7.949 73,603,856 +0.07(+0.90%)
Sep 23, 2009 7.814 8.004 7.791 7.878 91,810,352 +0.10(+1.25%)
Sep 22, 2009 7.806 7.809 7.727 7.780 60,303,140 +0.01(+0.07%)
Sep 21, 2009 7.814 7.862 7.730 7.775 76,387,856 -0.03(-0.34%)
Sep 18, 2009 7.849 7.880 7.727 7.801 172,421,808 +0.02(+0.27%)
Sep 17, 2009 8.017 8.033 7.780 7.780 148,789,344 -0.17(-2.13%)
Sep 16, 2009 8.041 8.067 7.915 7.949 103,938,712 -0.22(-2.74%)
Sep 15, 2009 8.220 8.220 8.094 8.173 47,602,104 -0.02(-0.29%)
Sep 14, 2009 8.173 8.220 8.147 8.197 46,644,180 -0.04(-0.54%)
Sep 11, 2009 8.268 8.292 8.170 8.242 78,161,032 -0.02(-0.29%)
Sep 10, 2009 8.136 8.281 8.078 8.265 78,251,416 +0.12(+1.49%)
Sep 09, 2009 8.170 8.181 8.099 8.144 58,071,532 -0.02(-0.19%)
Sep 08, 2009 8.128 8.160 8.089 8.160 61,396,032 +0.09(+1.14%)
Sep 04, 2009 7.959 8.070 7.941 8.067 27,866,188 +0.09(+1.19%)
Sep 03, 2009 7.949 8.004 7.922 7.973 40,611,856 +0.03(+0.33%)
Sep 02, 2009 7.986 8.033 7.933 7.946 40,884,444 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.