Indicators

Hartford Finl Services Gp (NY: HIG )

97.48 +0.27 (+0.27%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.98	18.41	17.89	18.38	12,919,188	+0.56(+3.12%)
Nov 27, 2009	17.96	18.27	17.76	17.83	8,365,098	-1.04(-5.50%)
Nov 25, 2009	19.19	19.19	18.73	18.86	5,439,364	-0.02(-0.12%)
Nov 24, 2009	18.99	19.08	18.61	18.89	7,097,099	-0.16(-0.83%)
Nov 23, 2009	19.16	19.45	18.92	19.04	8,440,374	+0.26(+1.36%)
Nov 20, 2009	18.89	19.04	18.60	18.79	7,470,692	-0.24(-1.26%)
Nov 19, 2009	19.29	19.46	18.80	19.03	8,085,179	-0.49(-2.50%)
Nov 18, 2009	19.10	19.88	19.00	19.52	10,556,653	+0.45(+2.36%)
Nov 17, 2009	18.86	19.22	18.66	19.07	8,182,091	+0.05(+0.28%)
Nov 16, 2009	18.88	19.31	18.83	19.01	9,516,293	+0.47(+2.51%)
Nov 13, 2009	18.63	18.81	18.29	18.55	10,543,650	-0.10(-0.52%)
Nov 12, 2009	19.10	19.29	18.49	18.65	9,078,980	-0.65(-3.39%)
Nov 11, 2009	19.03	19.54	19.01	19.30	9,490,060	+0.51(+2.72%)
Nov 10, 2009	18.87	19.00	18.61	18.79	7,173,171	+0.36(+1.96%)
Nov 09, 2009	18.54	19.13	18.26	18.43	10,923,613	+0.32(+1.78%)
Nov 06, 2009	17.62	18.28	17.59	18.10	11,053,434	+0.33(+1.86%)
Nov 05, 2009	18.51	18.64	17.65	17.77	18,342,936	-0.59(-3.23%)
Nov 04, 2009	20.61	20.61	18.13	18.37	36,183,728	-1.04(-5.34%)
Nov 03, 2009	18.37	19.57	18.07	19.40	16,918,382	+0.76(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.