Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.35	15.49	14.92	14.96	6,838,682	-0.34(-2.25%)
Jan 29, 2009	15.55	15.63	15.27	15.30	5,810,004	-0.26(-1.70%)
Jan 28, 2009	15.67	15.80	15.44	15.57	8,327,979	+0.04(+0.28%)
Jan 27, 2009	15.17	15.77	15.02	15.52	7,299,595	-0.07(-0.43%)
Jan 26, 2009	15.01	15.70	15.00	15.59	7,921,646	+0.56(+3.73%)
Jan 23, 2009	15.03	15.19	14.83	15.03	6,175,373	-0.14(-0.93%)
Jan 22, 2009	15.25	15.41	15.00	15.17	5,858,097	-0.28(-1.83%)
Jan 21, 2009	15.43	15.65	14.97	15.46	8,085,955	+0.26(+1.70%)
Jan 20, 2009	15.53	15.87	15.19	15.20	8,558,539	-0.46(-2.95%)
Jan 16, 2009	15.41	15.72	15.27	15.66	8,506,390	+0.33(+2.17%)
Jan 15, 2009	15.16	15.43	14.92	15.33	8,045,334	+0.18(+1.22%)
Jan 14, 2009	15.49	15.57	15.06	15.14	5,233,984	-0.53(-3.38%)
Jan 13, 2009	15.49	15.77	15.48	15.67	5,529,204	+0.20(+1.27%)
Jan 12, 2009	15.62	15.77	15.35	15.48	5,253,816	-0.11(-0.71%)
Jan 09, 2009	16.09	16.09	15.46	15.59	5,368,570	-0.54(-3.32%)
Jan 08, 2009	16.18	16.29	15.88	16.12	4,472,457	+0.06(+0.38%)
Jan 07, 2009	16.12	16.31	16.01	16.06	8,187,541	-0.20(-1.21%)
Jan 06, 2009	16.37	16.42	16.10	16.26	6,175,153	-0.01(-0.08%)
Jan 05, 2009	16.40	16.51	16.10	16.27	6,398,831	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.