Indicators

Pathward Financial Inc (NQ: CASH )

53.74 -0.18 (-0.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	6.030	6.030	6.030	6.030	0	-0.27(-4.31%)
Oct 27, 2009	6.301	6.301	6.301	6.301	1,449	+0.00(+0.00%)
Oct 22, 2009	6.287	6.301	6.301	6.301	1,785	-0.02(-0.27%)
Oct 21, 2009	6.279	6.318	6.259	6.318	4,352	+0.05(+0.74%)
Oct 20, 2009	6.497	6.637	6.272	6.272	9,476	-0.00(-0.02%)
Oct 19, 2009	6.397	6.397	6.273	6.273	714	-0.00(-0.07%)
Oct 16, 2009	6.637	6.637	6.278	6.278	2,745	-0.23(-3.55%)
Oct 15, 2009	6.629	6.629	6.495	6.509	2,142	-0.07(-1.11%)
Oct 14, 2009	6.651	6.651	6.581	6.581	5,713	-0.06(-0.90%)
Oct 13, 2009	6.641	6.641	6.641	6.641	714	-0.01(-0.16%)
Oct 12, 2009	6.633	6.651	6.539	6.651	36,481	+0.00(+0.01%)
Oct 09, 2009	6.651	6.651	6.651	6.651	1,071	+0.10(+1.58%)
Oct 08, 2009	6.559	6.641	6.548	6.548	3,149	-0.10(-1.43%)
Oct 07, 2009	6.651	6.651	6.640	6.643	4,302	-0.01(-0.19%)
Oct 06, 2009	6.607	6.656	6.556	6.656	1,460	+0.00(+0.06%)
Oct 05, 2009	6.511	6.651	6.441	6.651	10,879	+0.01(+0.21%)
Oct 02, 2009	6.637	6.651	6.635	6.637	8,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.