Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 45.60 46.51 45.59 45.92 2,129,888 +0.12(+0.26%)
Jul 30, 2009 45.90 45.93 45.23 45.80 2,220,970 +0.79(+1.76%)
Jul 29, 2009 44.91 45.62 44.73 45.01 3,071,096 -0.19(-0.42%)
Jul 28, 2009 45.60 46.30 45.00 45.20 2,821,489 -0.90(-1.95%)
Jul 27, 2009 45.00 46.39 45.33 46.10 3,834,547 +0.77(+1.70%)
Jul 24, 2009 43.88 45.45 43.37 45.33 4,645,176 +1.51(+3.45%)
Jul 23, 2009 42.97 43.94 42.85 43.82 3,306,421 +0.87(+2.03%)
Jul 22, 2009 42.70 43.50 42.68 42.95 2,557,791 -0.05(-0.12%)
Jul 21, 2009 43.45 43.45 42.72 43.00 2,314,364 -0.15(-0.35%)
Jul 20, 2009 43.22 43.52 42.82 43.15 1,512,807 +0.15(+0.35%)
Jul 17, 2009 43.11 43.15 42.65 43.00 1,385,763 -0.05(-0.12%)
Jul 16, 2009 43.07 43.40 42.90 43.05 1,474,447 -0.26(-0.60%)
Jul 15, 2009 42.60 43.52 42.55 43.31 2,494,646 +1.17(+2.78%)
Jul 14, 2009 41.90 42.29 41.45 42.14 2,468,651 +0.65(+1.57%)
Jul 13, 2009 40.73 41.49 40.67 41.49 2,460,604 +1.02(+2.52%)
Jul 10, 2009 40.00 40.61 39.65 40.47 2,109,812 +0.25(+0.62%)
Jul 09, 2009 40.40 40.50 39.60 40.22 2,316,240 -0.01(-0.02%)
Jul 08, 2009 40.90 41.56 39.62 40.23 3,622,502 -1.16(-2.80%)
Jul 07, 2009 42.66 42.98 41.32 41.39 2,705,877 -1.31(-3.07%)
Jul 06, 2009 42.90 43.29 42.31 42.70 2,015,697 -0.70(-1.61%)
Jul 03, 2009 42.80 43.48 42.70 43.40 1,300,991 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.