Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.57	36.90	35.22	36.46	2,809,821	+1.12(+3.17%)
Mar 30, 2009	35.40	35.70	34.93	35.34	3,129,794	-1.64(-4.43%)
Mar 26, 2009	36.58	37.03	36.15	36.98	2,334,649	+0.84(+2.32%)
Mar 25, 2009	35.88	36.65	35.09	36.14	2,668,894	+0.55(+1.55%)
Mar 24, 2009	36.31	36.50	35.56	35.59	2,100,377	-1.37(-3.71%)
Mar 23, 2009	35.65	37.21	34.51	36.96	3,643,758	+2.86(+8.39%)
Mar 20, 2009	34.95	35.60	33.97	34.10	3,470,584	-0.49(-1.42%)
Mar 19, 2009	34.34	35.37	34.34	34.59	1,843,387	-0.58(-1.65%)
Mar 18, 2009	34.13	35.45	33.60	35.17	3,238,514	+1.05(+3.08%)
Mar 17, 2009	33.00	34.27	32.81	34.12	2,227,441	+1.22(+3.71%)
Mar 16, 2009	33.03	33.74	32.67	32.90	2,476,855	+0.07(+0.21%)
Mar 13, 2009	32.74	33.13	32.14	32.83	1,841,586	-0.03(-0.09%)
Mar 12, 2009	31.71	32.92	31.25	32.86	2,312,420	+0.99(+3.11%)
Mar 11, 2009	31.39	32.14	31.13	31.87	2,354,197	+0.54(+1.72%)
Mar 10, 2009	30.12	31.33	29.53	31.33	3,017,325	+1.69(+5.70%)
Mar 09, 2009	30.31	30.93	29.46	29.64	2,215,981	-1.06(-3.45%)
Mar 06, 2009	30.67	31.29	30.15	30.70	2,658,871	+0.25(+0.82%)
Mar 05, 2009	31.28	31.66	30.45	30.45	2,579,811	-1.48(-4.64%)
Mar 04, 2009	31.58	32.26	31.30	31.93	2,374,997	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.