Indicators

Origin Agritech Ltd (NQ: SEED )

6.050 +0.100 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	47.00	47.00	41.70	43.00	26,935	-3.70(-7.92%)
May 28, 2009	47.90	48.20	44.20	46.70	28,015	-0.70(-1.48%)
May 27, 2009	45.00	49.50	44.50	47.40	129,718	-10.00(-17.42%)
May 26, 2009	51.40	59.90	49.90	57.40	128,021	+8.10(+16.43%)
May 22, 2009	35.80	52.50	35.80	49.30	154,365	+14.40(+41.26%)
May 21, 2009	36.10	36.40	34.60	34.90	8,487	-2.40(-6.43%)
May 20, 2009	37.50	38.80	35.26	37.30	22,466	+0.60(+1.63%)
May 19, 2009	35.90	37.00	35.00	36.70	8,373	+1.80(+5.16%)
May 18, 2009	35.60	36.40	33.10	34.90	6,173	+0.50(+1.45%)
May 15, 2009	33.80	36.80	33.80	34.40	5,525	-0.20(-0.58%)
May 14, 2009	32.80	36.00	32.60	34.60	7,733	+1.37(+4.12%)
May 13, 2009	34.70	34.90	32.60	33.23	8,335	-1.87(-5.33%)
May 12, 2009	37.00	37.00	33.90	35.10	16,120	-1.10(-3.04%)
May 11, 2009	36.70	36.90	35.60	36.20	9,436	-1.09(-2.92%)
May 08, 2009	36.70	37.50	35.50	37.29	6,696	+1.29(+3.58%)
May 07, 2009	38.00	39.40	35.50	36.00	9,317	-1.20(-3.23%)
May 06, 2009	36.50	39.00	36.50	37.20	15,590	+1.20(+3.33%)
May 05, 2009	36.50	37.70	35.40	36.00	8,200	-0.50(-1.37%)
May 04, 2009	35.30	37.30	34.50	36.50	13,753	+1.10(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.