Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.851 2.882 2.765 2.829 284,936 -0.04(-1.24%)
Aug 28, 2009 2.854 2.869 2.846 2.864 47,595 +0.02(+0.80%)
Aug 27, 2009 2.861 2.864 2.832 2.841 65,898 -0.03(-1.16%)
Aug 26, 2009 2.907 2.925 2.869 2.874 154,839 -0.03(-0.95%)
Aug 25, 2009 2.872 2.935 2.872 2.902 120,994 +0.01(+0.44%)
Aug 24, 2009 2.869 2.910 2.869 2.889 72,290 +0.02(+0.71%)
Aug 21, 2009 2.808 2.877 2.798 2.869 106,230 +0.05(+1.62%)
Aug 20, 2009 2.796 2.839 2.774 2.823 199,211 +0.03(+0.91%)
Aug 19, 2009 2.735 2.811 2.735 2.798 196,279 +0.06(+2.13%)
Aug 18, 2009 2.691 2.740 2.689 2.740 254,476 +0.06(+2.08%)
Aug 17, 2009 2.694 2.704 2.651 2.684 274,101 -0.07(-2.67%)
Aug 14, 2009 2.735 2.768 2.722 2.758 89,457 +0.00(+0.14%)
Aug 13, 2009 2.709 2.765 2.709 2.754 87,591 +0.04(+1.64%)
Aug 12, 2009 2.702 2.720 2.699 2.709 181,554 -0.00(-0.09%)
Aug 11, 2009 2.727 2.727 2.666 2.712 110,077 -0.01(-0.37%)
Aug 10, 2009 2.752 2.752 2.697 2.722 118,118 -0.03(-1.10%)
Aug 07, 2009 2.732 2.758 2.730 2.752 142,316 +0.03(+1.02%)
Aug 06, 2009 2.722 2.750 2.712 2.725 99,499 -0.01(-0.19%)
Aug 05, 2009 2.712 2.742 2.697 2.730 201,392 +0.00(+0.00%)
Aug 04, 2009 2.722 2.745 2.702 2.730 139,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.