Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.68	13.83	13.59	13.70	10,969,779	-0.03(-0.25%)
Nov 27, 2009	13.62	13.81	13.51	13.73	5,565,861	-0.14(-0.99%)
Nov 25, 2009	13.62	13.90	13.62	13.87	9,459,375	+0.25(+1.83%)
Nov 24, 2009	13.65	13.74	13.58	13.62	7,638,918	+0.01(+0.05%)
Nov 23, 2009	13.68	13.83	13.52	13.61	11,172,276	+0.12(+0.89%)
Nov 20, 2009	13.37	13.52	13.23	13.49	14,941,967	+0.08(+0.57%)
Nov 19, 2009	13.49	13.57	13.27	13.41	11,669,066	-0.18(-1.33%)
Nov 18, 2009	13.67	13.67	13.46	13.60	9,591,138	-0.11(-0.83%)
Nov 17, 2009	13.91	13.93	13.60	13.71	9,303,326	-0.24(-1.72%)
Nov 16, 2009	13.65	14.00	13.62	13.95	12,295,165	+0.35(+2.61%)
Nov 13, 2009	13.55	13.71	13.45	13.60	8,659,701	+0.07(+0.51%)
Nov 12, 2009	13.71	13.80	13.47	13.53	7,828,177	-0.18(-1.29%)
Nov 11, 2009	13.64	13.84	13.63	13.70	7,913,195	+0.10(+0.71%)
Nov 10, 2009	13.79	13.86	13.51	13.61	11,724,377	-0.18(-1.30%)
Nov 09, 2009	13.61	13.79	13.58	13.79	10,834,359	+0.16(+1.18%)
Nov 06, 2009	13.65	13.68	13.48	13.63	9,044,305	+0.01(+0.11%)
Nov 05, 2009	13.40	13.67	13.31	13.61	12,525,421	+0.37(+2.81%)
Nov 04, 2009	13.26	13.47	13.08	13.24	10,275,330	+0.01(+0.11%)
Nov 03, 2009	13.14	13.31	13.04	13.23	13,012,253	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.