Indicators

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.992	8.210	7.825	8.200	1,859,142	+0.17(+2.15%)
May 28, 2009	7.860	8.050	7.637	8.027	2,779,770	+0.26(+3.39%)
May 27, 2009	8.091	8.091	7.706	7.764	2,798,098	-0.30(-3.71%)
May 26, 2009	7.526	8.065	7.338	8.063	3,006,049	+0.52(+6.89%)
May 22, 2009	7.736	7.827	7.536	7.543	1,571,156	-0.16(-2.07%)
May 21, 2009	7.602	7.807	7.486	7.703	1,784,084	+0.01(+0.16%)
May 20, 2009	7.797	7.878	7.564	7.690	5,095,716	+0.04(+0.56%)
May 19, 2009	7.754	7.898	7.566	7.647	1,759,403	-0.20(-2.52%)
May 18, 2009	7.391	7.891	7.320	7.845	3,539,710	+0.54(+7.43%)
May 15, 2009	7.602	7.632	7.209	7.303	3,024,735	-0.36(-4.76%)
May 14, 2009	7.371	7.706	7.288	7.668	2,964,433	+0.32(+4.34%)
May 13, 2009	7.457	7.602	7.250	7.348	3,914,274	-0.30(-3.97%)
May 12, 2009	7.632	7.825	7.427	7.652	3,406,493	+0.04(+0.57%)
May 11, 2009	7.637	8.053	7.592	7.609	3,189,280	-0.41(-5.09%)
May 08, 2009	7.470	8.065	7.409	8.017	4,198,167	+0.73(+10.05%)
May 07, 2009	7.886	7.931	7.250	7.285	5,918,823	-0.50(-6.38%)
May 06, 2009	7.939	8.157	7.574	7.782	7,174,732	-0.03(-0.42%)
May 05, 2009	8.364	8.367	7.739	7.815	6,402,250	-0.64(-7.58%)
May 04, 2009	7.972	8.481	7.848	8.456	7,495,237	+0.54(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.