Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.640	5.760	5.550	5.720	799,454	+0.15(+2.69%)
May 28, 2009	5.550	5.670	5.170	5.570	1,100,644	+0.07(+1.27%)
May 27, 2009	5.770	5.770	5.340	5.500	1,387,639	-0.30(-5.17%)
May 26, 2009	5.260	5.800	5.250	5.800	1,086,079	+0.44(+8.21%)
May 22, 2009	5.410	5.450	5.220	5.360	938,814	-0.03(-0.56%)
May 21, 2009	5.220	5.470	5.060	5.390	1,241,472	+0.22(+4.26%)
May 20, 2009	5.200	5.250	5.000	5.170	1,579,684	+0.01(+0.19%)
May 19, 2009	5.000	5.210	4.923	5.160	1,364,382	-0.05(-0.96%)
May 18, 2009	5.000	5.260	4.890	5.210	917,094	+0.31(+6.33%)
May 15, 2009	4.880	5.140	4.760	4.900	878,285	-0.01(-0.20%)
May 14, 2009	4.720	4.990	4.550	4.910	625,062	+0.21(+4.47%)
May 13, 2009	4.970	5.080	4.660	4.700	1,008,182	-0.37(-7.30%)
May 12, 2009	5.010	5.180	4.610	5.070	1,447,664	+0.10(+2.01%)
May 11, 2009	5.020	5.180	4.920	4.970	1,322,509	-0.22(-4.24%)
May 08, 2009	5.000	5.210	4.540	5.190	2,072,517	+0.13(+2.57%)
May 07, 2009	5.580	5.630	4.960	5.060	1,878,402	-0.45(-8.17%)
May 06, 2009	5.480	5.550	4.840	5.510	1,650,865	+0.10(+1.85%)
May 05, 2009	5.090	5.470	4.880	5.410	1,641,294	+0.33(+6.50%)
May 04, 2009	5.000	5.120	4.970	5.080	1,458,736	+0.68(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.