Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.371 2.418 2.126 2.221 785,593 -0.14(-6.00%)
Jun 29, 2009 2.520 2.570 2.221 2.363 370,219 -0.21(-8.26%)
Jun 26, 2009 2.237 2.623 2.182 2.575 1,077,009 +0.34(+15.14%)
Jun 25, 2009 2.174 2.252 2.166 2.237 583,455 +0.07(+3.27%)
Jun 24, 2009 2.300 2.378 2.087 2.166 573,039 -0.11(-4.84%)
Jun 23, 2009 2.245 2.473 2.134 2.276 303,594 +0.04(+1.76%)
Jun 22, 2009 2.504 2.512 2.237 2.237 399,586 -0.32(-12.62%)
Jun 19, 2009 2.449 2.575 2.441 2.560 616,006 +0.12(+4.84%)
Jun 18, 2009 2.465 2.465 2.252 2.441 234,245 -0.03(-1.27%)
Jun 17, 2009 2.497 2.615 2.245 2.473 339,367 +0.00(+0.00%)
Jun 16, 2009 2.520 2.662 2.378 2.473 532,563 -0.02(-0.63%)
Jun 15, 2009 2.717 2.725 2.402 2.489 490,594 -0.23(-8.41%)
Jun 12, 2009 2.646 2.717 2.567 2.717 234,418 +0.07(+2.68%)
Jun 11, 2009 2.686 2.709 2.583 2.646 235,845 -0.02(-0.59%)
Jun 10, 2009 2.623 2.717 2.567 2.662 372,719 +0.07(+2.74%)
Jun 09, 2009 2.560 2.603 2.528 2.591 193,072 +0.05(+1.86%)
Jun 08, 2009 2.591 2.654 2.520 2.544 475,436 -0.21(-7.71%)
Jun 05, 2009 2.686 2.827 2.686 2.756 277,996 +0.10(+3.86%)
Jun 04, 2009 2.504 2.693 2.386 2.654 268,010 +0.13(+4.98%)
Jun 03, 2009 2.654 2.662 2.457 2.528 212,937 -0.15(-5.59%)
Jun 02, 2009 2.678 2.843 2.583 2.678 419,720 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.