Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.397 4.422 4.342 4.412 3,753,244 +0.07(+1.52%)
Sep 29, 2009 4.290 4.363 4.277 4.345 2,528,453 +0.05(+1.12%)
Sep 28, 2009 4.276 4.319 4.261 4.297 4,718,656 +0.02(+0.46%)
Sep 25, 2009 4.313 4.320 4.267 4.277 3,447,193 -0.02(-0.49%)
Sep 24, 2009 4.394 4.410 4.297 4.298 3,898,499 -0.08(-1.77%)
Sep 23, 2009 4.449 4.456 4.376 4.376 2,320,566 -0.06(-1.25%)
Sep 22, 2009 4.387 4.471 4.387 4.431 2,008,996 +0.06(+1.31%)
Sep 21, 2009 4.435 4.435 4.360 4.374 4,082,654 -0.10(-2.20%)
Sep 18, 2009 4.494 4.505 4.444 4.472 3,843,115 -0.03(-0.60%)
Sep 17, 2009 4.488 4.519 4.471 4.499 4,047,015 +0.06(+1.25%)
Sep 16, 2009 4.449 4.496 4.404 4.444 3,002,486 +0.01(+0.32%)
Sep 15, 2009 4.442 4.442 4.372 4.429 2,578,536 +0.00(+0.08%)
Sep 14, 2009 4.404 4.435 4.385 4.426 1,596,666 -0.02(-0.48%)
Sep 11, 2009 4.494 4.496 4.422 4.447 3,315,163 -0.08(-1.82%)
Sep 10, 2009 4.487 4.530 4.471 4.530 3,326,487 +0.06(+1.24%)
Sep 09, 2009 4.531 4.531 4.462 4.474 2,507,326 -0.04(-0.83%)
Sep 08, 2009 4.505 4.551 4.488 4.512 3,468,919 +0.06(+1.28%)
Sep 04, 2009 4.394 4.454 4.370 4.454 2,068,255 +0.10(+2.34%)
Sep 03, 2009 4.353 4.388 4.333 4.353 2,721,269 +0.03(+0.66%)
Sep 02, 2009 4.302 4.360 4.301 4.324 3,287,438 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.