Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.402 9.468 9.329 9.415 213,085 -0.04(-0.42%)
Aug 28, 2009 9.659 9.672 9.309 9.455 210,513 -0.16(-1.65%)
Aug 27, 2009 9.587 9.646 9.375 9.613 111,898 +0.01(+0.14%)
Aug 26, 2009 9.455 9.653 9.455 9.600 200,444 +0.14(+1.47%)
Aug 25, 2009 9.408 9.606 9.289 9.461 353,452 +0.10(+1.06%)
Aug 24, 2009 9.507 9.540 9.243 9.362 264,950 -0.11(-1.18%)
Aug 21, 2009 9.521 9.554 9.428 9.474 280,764 +0.07(+0.70%)
Aug 20, 2009 9.322 9.573 9.210 9.408 176,712 +0.05(+0.49%)
Aug 19, 2009 9.138 9.386 9.138 9.362 164,366 +0.14(+1.50%)
Aug 18, 2009 9.303 9.333 9.157 9.223 267,702 -0.13(-1.34%)
Aug 17, 2009 9.316 9.416 9.210 9.349 334,158 -0.14(-1.46%)
Aug 14, 2009 9.573 9.686 9.375 9.488 271,539 -0.32(-3.30%)
Aug 13, 2009 9.811 9.884 9.573 9.811 291,680 +0.01(+0.07%)
Aug 12, 2009 9.712 9.943 9.575 9.804 377,679 +0.18(+1.92%)
Aug 11, 2009 9.567 9.765 9.223 9.620 420,521 -0.11(-1.09%)
Aug 10, 2009 9.488 10.07 9.408 9.725 564,380 +0.16(+1.66%)
Aug 07, 2009 9.072 9.613 8.986 9.567 497,373 +0.63(+7.10%)
Aug 06, 2009 9.138 9.177 8.689 8.933 245,716 +0.08(+0.89%)
Aug 05, 2009 9.058 9.058 8.702 8.854 252,517 -0.14(-1.54%)
Aug 04, 2009 8.999 9.072 8.788 8.992 274,173 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.