Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.144 4.253 4.093 4.241 1,421,184 +0.22(+5.56%)
Jul 30, 2009 3.984 4.086 3.950 4.018 1,363,109 +0.15(+4.00%)
Jul 29, 2009 3.909 3.921 3.824 3.864 1,057,376 +0.02(+0.45%)
Jul 28, 2009 3.841 3.898 3.732 3.847 1,104,596 -0.15(-3.86%)
Jul 27, 2009 4.058 4.081 3.961 4.001 1,348,312 +0.06(+1.60%)
Jul 24, 2009 3.921 3.985 3.875 3.938 1,537 -0.01(-0.15%)
Jul 23, 2009 3.801 3.995 3.801 3.944 1,856,582 +0.22(+5.84%)
Jul 22, 2009 3.675 3.788 3.669 3.726 766,648 -0.03(-0.91%)
Jul 21, 2009 3.864 3.881 3.698 3.761 1,160,682 -0.01(-0.30%)
Jul 20, 2009 3.738 3.778 3.721 3.772 854,405 +0.18(+4.94%)
Jul 17, 2009 3.618 3.646 3.560 3.595 756,368 -0.05(-1.26%)
Jul 16, 2009 3.623 3.675 3.557 3.640 1,053,167 +0.11(+3.08%)
Jul 15, 2009 3.440 3.572 3.440 3.532 1,035,987 +0.29(+9.01%)
Jul 14, 2009 3.286 3.308 3.223 3.240 611,730 +0.03(+1.07%)
Jul 13, 2009 3.108 3.223 3.104 3.205 758,650 +0.21(+7.07%)
Jul 10, 2009 2.976 3.045 2.936 2.994 1,019,325 -0.13(-4.21%)
Jul 09, 2009 3.160 3.160 3.091 3.125 889,127 +0.07(+2.25%)
Jul 08, 2009 3.137 3.137 2.976 3.057 1,484,771 -0.06(-2.02%)
Jul 07, 2009 3.263 3.285 3.108 3.120 899,847 -0.18(-5.55%)
Jul 06, 2009 3.263 3.303 3.211 3.303 884,405 -0.15(-4.47%)
Jul 02, 2009 3.520 3.526 3.383 3.457 924,051 -0.18(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.