Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.712 6.779 6.626 6.677 95,668,976 -0.06(-0.85%)
Jun 29, 2009 6.539 6.743 6.532 6.734 143,506,784 +0.24(+3.64%)
Jun 26, 2009 6.584 6.620 6.484 6.498 133,199,640 -0.09(-1.34%)
Jun 25, 2009 6.537 6.619 6.513 6.586 92,492,592 +0.16(+2.42%)
Jun 24, 2009 6.501 6.558 6.391 6.430 100,443,288 -0.02(-0.37%)
Jun 23, 2009 6.558 6.558 6.444 6.455 73,056,264 -0.07(-1.01%)
Jun 22, 2009 6.550 6.665 6.487 6.520 112,690,872 -0.11(-1.59%)
Jun 19, 2009 6.534 6.642 6.527 6.626 151,530,128 +0.14(+2.13%)
Jun 18, 2009 6.461 6.503 6.346 6.487 104,870,496 +0.02(+0.35%)
Jun 17, 2009 6.334 6.479 6.325 6.465 97,865,688 +0.10(+1.57%)
Jun 16, 2009 6.434 6.449 6.335 6.365 81,186,648 -0.05(-0.78%)
Jun 15, 2009 6.448 6.487 6.344 6.415 75,371,936 -0.11(-1.67%)
Jun 12, 2009 6.415 6.531 6.401 6.524 78,087,752 +0.09(+1.42%)
Jun 11, 2009 6.353 6.518 6.353 6.432 90,713,120 +0.08(+1.20%)
Jun 10, 2009 6.415 6.434 6.273 6.356 81,973,888 -0.01(-0.14%)
Jun 09, 2009 6.427 6.475 6.332 6.365 89,557,816 -0.10(-1.52%)
Jun 08, 2009 6.372 6.501 6.306 6.463 101,194,344 +0.01(+0.16%)
Jun 05, 2009 6.299 6.479 6.297 6.453 150,238,976 +0.22(+3.49%)
Jun 04, 2009 6.173 6.268 6.130 6.235 109,468,288 +0.08(+1.29%)
Jun 03, 2009 6.171 6.194 6.074 6.156 80,711,576 -0.04(-0.59%)
Jun 02, 2009 6.213 6.315 6.154 6.192 95,903,376 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.