Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	53.69	54.02	52.00	54.02	75,590	+0.89(+1.68%)
May 28, 2009	51.05	53.24	50.79	53.13	107,619	+2.73(+5.42%)
May 27, 2009	53.23	53.45	50.33	50.40	131,779	-3.08(-5.76%)
May 26, 2009	51.12	53.48	51.01	53.48	100,768	+2.30(+4.49%)
May 22, 2009	51.73	52.77	51.08	51.18	59,650	+0.31(+0.62%)
May 21, 2009	50.40	51.15	49.15	50.87	72,165	-0.02(-0.04%)
May 20, 2009	52.41	53.41	50.29	50.89	105,560	-0.89(-1.71%)
May 19, 2009	52.89	52.99	51.26	51.77	70,242	-1.54(-2.89%)
May 18, 2009	50.14	53.44	49.69	53.31	141,935	+4.29(+8.76%)
May 15, 2009	49.91	51.15	48.90	49.02	110,395	-1.10(-2.20%)
May 14, 2009	48.48	50.33	47.61	50.12	119,144	+1.98(+4.11%)
May 13, 2009	50.14	50.84	47.83	48.15	162,067	-2.76(-5.42%)
May 12, 2009	50.46	52.11	50.15	50.91	154,521	+0.50(+0.99%)
May 11, 2009	51.16	52.88	50.27	50.41	212,342	-3.24(-6.03%)
May 08, 2009	49.21	53.65	49.21	53.65	220,810	+4.69(+9.58%)
May 07, 2009	48.70	50.35	48.66	48.96	206,750	+0.07(+0.15%)
May 06, 2009	46.65	48.92	45.10	48.88	185,680	+3.24(+7.09%)
May 05, 2009	45.71	46.80	45.04	45.64	93,067	-0.98(-2.11%)
May 04, 2009	45.80	46.69	43.68	46.63	211,233	+1.12(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.