Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.370	4.440	3.900	4.020	1,162,845	-0.26(-6.07%)
May 28, 2009	4.810	4.860	4.250	4.280	1,750,467	-0.32(-6.96%)
May 27, 2009	4.520	4.990	4.310	4.600	2,154,106	+0.45(+10.84%)
May 26, 2009	3.850	4.360	3.840	4.150	2,573,031	+0.46(+12.47%)
May 22, 2009	3.780	3.940	3.630	3.690	984,148	-0.02(-0.54%)
May 21, 2009	3.650	3.940	3.510	3.710	731,069	+0.08(+2.20%)
May 20, 2009	3.780	4.000	3.580	3.630	846,340	-0.07(-1.89%)
May 19, 2009	3.750	3.790	3.400	3.700	970,230	-0.08(-2.12%)
May 18, 2009	3.490	3.840	3.300	3.780	2,751,740	+0.59(+18.50%)
May 15, 2009	2.650	3.250	2.580	3.190	2,629,786	+0.77(+31.82%)
May 14, 2009	2.460	2.490	2.360	2.420	400,456	-0.04(-1.63%)
May 13, 2009	2.540	2.610	2.410	2.460	371,454	-0.15(-5.75%)
May 12, 2009	2.780	2.780	2.570	2.610	892,784	+0.01(+0.38%)
May 11, 2009	3.000	3.000	2.510	2.600	1,383,981	-0.35(-11.86%)
May 08, 2009	3.000	3.040	2.770	2.950	1,376,403	-0.23(-7.23%)
May 07, 2009	3.160	3.270	3.050	3.180	434,522	+0.02(+0.63%)
May 06, 2009	3.350	3.380	3.070	3.160	573,165	-0.07(-2.17%)
May 05, 2009	3.000	3.300	2.910	3.230	1,022,612	+0.15(+4.87%)
May 04, 2009	3.320	3.490	3.020	3.080	1,929,042	-0.67(-17.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.