Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.380	3.420	3.341	3.420	8,110	+0.12(+3.64%)
Mar 30, 2009	3.250	3.390	3.130	3.300	16,715	-0.17(-4.90%)
Mar 26, 2009	3.420	3.470	3.170	3.470	34,656	+0.21(+6.44%)
Mar 25, 2009	3.480	3.600	3.260	3.260	21,146	-0.33(-9.19%)
Mar 24, 2009	3.500	3.610	3.330	3.590	26,323	+0.10(+2.87%)
Mar 23, 2009	3.450	3.670	3.330	3.490	27,868	+0.10(+2.95%)
Mar 20, 2009	3.420	3.435	3.310	3.390	10,523	+0.06(+1.80%)
Mar 19, 2009	3.510	3.540	3.300	3.330	33,108	-0.27(-7.50%)
Mar 18, 2009	3.610	3.690	3.500	3.600	49,327	-0.09(-2.44%)
Mar 17, 2009	3.454	3.750	3.330	3.690	39,028	+0.34(+10.15%)
Mar 16, 2009	2.980	3.500	2.980	3.350	40,476	+0.28(+9.28%)
Mar 13, 2009	2.897	3.090	2.860	3.066	13,675	+0.10(+3.22%)
Mar 12, 2009	2.920	2.970	2.860	2.970	19,036	+0.02(+0.68%)
Mar 11, 2009	2.861	2.950	2.861	2.950	9,683	+0.03(+1.03%)
Mar 10, 2009	2.830	2.920	2.800	2.920	9,415	+0.04(+1.32%)
Mar 09, 2009	2.920	2.920	2.760	2.882	7,341	-0.04(-1.30%)
Mar 06, 2009	2.810	2.950	2.660	2.920	33,519	+0.11(+3.91%)
Mar 05, 2009	2.800	2.820	2.800	2.810	3,400	+0.01(+0.36%)
Mar 04, 2009	2.750	2.980	2.640	2.800	30,657	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.