Indicators

Novartis Ag ADR (NY: NVS )

97.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.36	19.68	19.16	19.49	2,885,904	+0.66(+3.50%)
Mar 30, 2009	18.79	18.88	18.63	18.83	2,423,267	-1.18(-5.90%)
Mar 26, 2009	19.78	20.04	19.59	20.01	4,020,953	+0.16(+0.83%)
Mar 25, 2009	19.57	19.99	19.49	19.85	2,858,659	+0.35(+1.77%)
Mar 24, 2009	19.60	19.78	19.49	19.50	3,159,033	-0.31(-1.59%)
Mar 23, 2009	19.54	19.83	19.53	19.82	3,089,668	+0.41(+2.12%)
Mar 20, 2009	19.73	19.78	19.28	19.41	2,045,767	-0.16(-0.81%)
Mar 19, 2009	19.69	19.69	19.39	19.56	5,331,460	-0.01(-0.03%)
Mar 18, 2009	19.39	19.79	19.01	19.57	4,724,855	+0.33(+1.71%)
Mar 17, 2009	18.93	19.24	18.81	19.24	4,717,828	+0.50(+2.69%)
Mar 16, 2009	18.90	19.03	18.67	18.74	3,475,382	+0.37(+1.99%)
Mar 13, 2009	17.97	18.46	17.92	18.37	0	+0.30(+1.65%)
Mar 12, 2009	17.93	18.12	17.72	18.07	4,937,030	+0.56(+3.18%)
Mar 11, 2009	17.94	17.98	17.43	17.51	4,793,582	-0.37(-2.05%)
Mar 10, 2009	17.67	17.96	17.64	17.88	6,073,023	+0.09(+0.49%)
Mar 09, 2009	18.00	18.11	17.67	17.79	7,674,643	-0.11(-0.60%)
Mar 06, 2009	18.25	18.29	17.61	17.90	0	+0.20(+1.11%)
Mar 05, 2009	18.00	18.16	17.70	17.71	4,982,304	+0.04(+0.23%)
Mar 04, 2009	17.24	17.87	17.18	17.66	4,753,614	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.