Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.135	5.176	5.002	5.015	0	-0.21(-4.00%)
Feb 26, 2009	5.247	5.371	5.197	5.224	123,006,992	+0.02(+0.40%)
Feb 25, 2009	5.107	5.295	5.045	5.204	162,616,416	+0.09(+1.69%)
Feb 24, 2009	5.036	5.171	4.967	5.117	236,885,152	+0.06(+1.16%)
Feb 23, 2009	5.406	5.439	5.040	5.059	188,138,000	-0.34(-6.27%)
Feb 20, 2009	5.332	5.501	5.302	5.397	0	-0.03(-0.48%)
Feb 19, 2009	5.665	5.687	5.299	5.423	330,154,752	-0.46(-7.89%)
Feb 18, 2009	5.979	6.042	5.793	5.888	165,454,736	-0.04(-0.76%)
Feb 17, 2009	6.059	6.083	5.929	5.933	120,369,840	-0.26(-4.27%)
Feb 13, 2009	6.059	6.261	6.026	6.197	120,211,160	+0.11(+1.79%)
Feb 12, 2009	5.919	6.095	5.833	6.088	114,100,832	+0.03(+0.46%)
Feb 11, 2009	6.126	6.142	5.969	6.061	99,085,000	-0.02(-0.37%)
Feb 10, 2009	6.214	6.339	6.047	6.083	99,735,184	-0.19(-3.08%)
Feb 09, 2009	6.297	6.351	6.237	6.277	81,511,192	-0.09(-1.41%)
Feb 06, 2009	6.087	6.427	6.055	6.366	134,797,920	+0.30(+5.02%)
Feb 05, 2009	6.125	6.128	6.005	6.062	159,150,880	-0.16(-2.61%)
Feb 04, 2009	6.228	6.392	6.197	6.225	84,137,616	-0.01(-0.19%)
Feb 03, 2009	6.043	6.263	5.948	6.237	83,295,008	+0.25(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.