Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.991	4.104	3.822	4.024	24,957	+0.00(+0.00%)
Feb 26, 2009	3.927	4.426	3.670	4.024	34,589	+0.11(+2.88%)
Feb 25, 2009	4.193	4.587	3.871	3.911	29,234	-0.29(-6.90%)
Feb 24, 2009	3.839	4.816	3.839	4.201	31,265	+0.39(+10.36%)
Feb 23, 2009	4.281	4.337	3.621	3.806	35,410	-0.47(-10.92%)
Feb 20, 2009	4.185	4.362	4.185	4.273	42,916	+0.05(+1.14%)
Feb 19, 2009	4.450	4.490	4.225	4.225	56,309	-0.17(-3.85%)
Feb 18, 2009	4.434	4.724	4.346	4.394	50,686	-0.14(-3.19%)
Feb 17, 2009	4.619	4.901	4.442	4.539	35,363	-0.21(-4.41%)
Feb 13, 2009	5.094	5.480	4.514	4.748	33,477	-0.37(-7.23%)
Feb 12, 2009	4.394	5.118	4.241	5.118	32,894	+0.67(+15.01%)
Feb 11, 2009	4.426	4.498	4.346	4.450	20,612	+0.00(+0.00%)
Feb 10, 2009	4.531	4.587	4.426	4.450	38,782	-0.09(-1.95%)
Feb 09, 2009	4.708	4.708	4.426	4.539	29,923	-0.15(-3.26%)
Feb 06, 2009	4.635	4.780	4.494	4.692	65,347	+0.01(+0.17%)
Feb 05, 2009	4.684	4.816	4.506	4.684	528,709	+0.06(+1.22%)
Feb 04, 2009	4.643	4.885	4.619	4.627	30,076	-0.04(-0.86%)
Feb 03, 2009	4.756	4.941	4.628	4.667	37,519	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.