Indicators

Nordstrom (NY: JWN )

21.20 +0.10 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.209	9.004	8.111	8.846	0	+0.33(+3.86%)
Feb 26, 2009	9.109	9.109	8.459	8.518	6,755,561	-0.16(-1.89%)
Feb 25, 2009	8.912	9.260	8.459	8.682	11,985,380	-0.31(-3.43%)
Feb 24, 2009	8.242	9.030	8.150	8.991	23,743,908	+1.55(+20.83%)
Feb 23, 2009	7.894	8.065	7.349	7.441	8,936,166	-0.37(-4.71%)
Feb 20, 2009	7.625	7.966	7.382	7.809	0	+0.04(+0.51%)
Feb 19, 2009	8.078	8.281	7.717	7.769	10,777,873	-0.14(-1.74%)
Feb 18, 2009	8.373	8.413	7.835	7.907	9,157,282	-0.33(-3.99%)
Feb 17, 2009	8.538	8.610	8.196	8.235	10,881,562	-0.42(-4.86%)
Feb 13, 2009	8.938	9.181	8.656	8.656	5,747,687	-0.39(-4.28%)
Feb 12, 2009	8.649	9.089	8.400	9.043	8,094,555	+0.29(+3.30%)
Feb 11, 2009	8.741	9.004	8.603	8.754	5,420,899	+0.08(+0.91%)
Feb 10, 2009	9.017	9.477	8.636	8.675	8,250,403	-0.42(-4.62%)
Feb 09, 2009	9.188	9.339	8.997	9.096	3,835,879	-0.22(-2.40%)
Feb 06, 2009	8.531	9.437	8.524	9.319	8,904,109	+0.75(+8.74%)
Feb 05, 2009	8.150	8.925	8.019	8.570	12,227,509	+0.38(+4.65%)
Feb 04, 2009	8.518	8.662	8.150	8.190	8,548,265	-0.47(-5.39%)
Feb 03, 2009	8.190	8.800	8.058	8.656	7,844,267	+0.43(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.