Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

126.62 +3.76 (+3.06%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.468	1.570	1.454	1.465	0	-0.11(-7.26%)
Feb 26, 2009	1.704	1.741	1.559	1.580	321,807,264	-0.06(-3.71%)
Feb 25, 2009	1.664	1.749	1.569	1.641	372,289,760	-0.05(-3.13%)
Feb 24, 2009	1.556	1.715	1.530	1.694	300,787,360	+0.16(+10.77%)
Feb 23, 2009	1.760	1.776	1.510	1.529	289,405,472	-0.17(-9.80%)
Feb 20, 2009	1.654	1.789	1.593	1.695	317,217,184	-0.06(-3.31%)
Feb 19, 2009	1.868	1.891	1.741	1.753	202,849,344	-0.06(-3.26%)
Feb 18, 2009	1.871	1.874	1.761	1.812	213,958,752	-0.01(-0.30%)
Feb 17, 2009	1.914	1.933	1.808	1.818	284,060,384	-0.29(-13.67%)
Feb 13, 2009	2.155	2.211	2.097	2.105	149,002,960	-0.07(-3.04%)
Feb 12, 2009	2.055	2.178	1.972	2.171	245,329,264	+0.01(+0.62%)
Feb 11, 2009	2.155	2.193	2.069	2.158	184,193,424	+0.04(+1.71%)
Feb 10, 2009	2.397	2.463	2.075	2.122	283,545,248	-0.34(-13.92%)
Feb 09, 2009	2.446	2.521	2.402	2.465	133,209,832	+0.02(+0.66%)
Feb 06, 2009	2.291	2.482	2.278	2.448	188,888,592	+0.18(+8.16%)
Feb 05, 2009	2.105	2.309	2.065	2.264	262,772,096	+0.11(+5.34%)
Feb 04, 2009	2.224	2.308	2.135	2.149	199,835,200	-0.03(-1.41%)
Feb 03, 2009	2.143	2.228	2.070	2.180	173,610,016	+0.08(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.