Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.300	3.790	3.790	3.790	5,600	+0.09(+2.43%)
Nov 25, 2009	3.650	3.700	3.700	3.700	15,500	+0.09(+2.49%)
Nov 24, 2009	3.570	3.640	3.570	3.610	1,125	+0.04(+1.05%)
Nov 23, 2009	3.530	3.650	3.530	3.572	6,970	+0.24(+7.15%)
Nov 20, 2009	3.300	3.520	3.300	3.334	3,100	+0.00(+0.12%)
Nov 19, 2009	3.390	3.390	3.330	3.330	700	-0.13(-3.76%)
Nov 18, 2009	3.334	3.530	3.334	3.460	2,925	-0.08(-2.40%)
Nov 17, 2009	3.290	3.550	3.270	3.545	6,820	+0.25(+7.42%)
Nov 16, 2009	3.300	3.300	3.250	3.300	991	-0.06(-1.79%)
Nov 13, 2009	3.250	3.360	3.250	3.360	2,190	+0.15(+4.67%)
Nov 11, 2009	3.210	3.210	3.210	3.210	0	-0.07(-2.13%)
Nov 10, 2009	3.295	3.310	3.280	3.280	973	-0.10(-2.96%)
Nov 09, 2009	3.530	3.540	3.350	3.380	600	-0.12(-3.43%)
Nov 06, 2009	3.270	3.500	3.150	3.500	4,064	-0.05(-1.41%)
Nov 05, 2009	3.370	3.550	3.370	3.550	1,700	+0.00(+0.00%)
Nov 04, 2009	3.450	3.550	3.450	3.550	1,340	+0.07(+2.11%)
Nov 03, 2009	3.700	3.700	3.460	3.477	3,160	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.