Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.77	19.78	19.06	19.14	1,196,488	-0.58(-2.93%)
Nov 27, 2009	19.73	19.91	19.56	19.72	143,631	-0.48(-2.37%)
Nov 25, 2009	20.10	20.20	19.83	20.19	338,350	+0.08(+0.38%)
Nov 24, 2009	20.12	20.19	19.87	20.12	302,915	+0.00(+0.00%)
Nov 23, 2009	19.91	20.20	19.91	20.12	434,259	+0.29(+1.46%)
Nov 20, 2009	19.96	19.98	19.75	19.83	379,528	-0.27(-1.36%)
Nov 19, 2009	20.31	20.32	19.97	20.10	308,762	-0.35(-1.71%)
Nov 18, 2009	20.57	20.67	20.39	20.45	466,139	-0.21(-1.03%)
Nov 17, 2009	20.37	20.69	20.37	20.67	628,303	+0.17(+0.82%)
Nov 16, 2009	19.95	20.54	19.92	20.50	485,455	+0.66(+3.34%)
Nov 13, 2009	20.06	20.13	19.79	19.84	653,087	-0.27(-1.36%)
Nov 12, 2009	20.20	20.57	20.07	20.11	549,494	-0.25(-1.23%)
Nov 11, 2009	20.78	20.78	20.35	20.36	681,998	-0.38(-1.83%)
Nov 10, 2009	21.02	21.02	20.62	20.74	575,302	-0.30(-1.41%)
Nov 09, 2009	20.78	21.13	20.75	21.04	485,992	+0.24(+1.13%)
Nov 06, 2009	20.18	20.81	20.18	20.80	856,370	+0.46(+2.28%)
Nov 05, 2009	20.47	20.55	20.07	20.34	1,170,456	-0.06(-0.30%)
Nov 04, 2009	21.12	21.24	20.40	20.40	1,305,609	-0.91(-4.25%)
Nov 03, 2009	21.66	22.30	21.09	21.31	1,921,389	-1.49(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.