Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.357	8.357	8.028	8.178	172,970	-0.15(-1.80%)
Nov 27, 2009	8.028	8.447	8.028	8.327	185,537	-0.02(-0.24%)
Nov 25, 2009	8.218	8.372	8.108	8.347	148,600	+0.17(+2.07%)
Nov 24, 2009	8.228	8.277	7.958	8.178	497,572	-0.05(-0.61%)
Nov 23, 2009	8.437	8.477	8.168	8.228	427,281	-0.11(-1.32%)
Nov 20, 2009	8.397	8.417	8.237	8.337	79,396	-0.09(-1.07%)
Nov 19, 2009	8.726	8.726	8.347	8.427	249,474	-0.33(-3.76%)
Nov 18, 2009	8.786	8.876	8.656	8.756	213,404	-0.07(-0.79%)
Nov 17, 2009	8.926	8.966	8.746	8.826	261,498	-0.06(-0.67%)
Nov 16, 2009	8.876	8.975	8.816	8.886	348,164	+0.04(+0.45%)
Nov 13, 2009	8.886	8.916	8.786	8.846	153,692	+0.00(+0.00%)
Nov 12, 2009	9.165	9.205	8.836	8.846	255,292	-0.32(-3.48%)
Nov 11, 2009	9.125	9.255	9.095	9.165	300,361	+0.05(+0.55%)
Nov 10, 2009	9.095	9.255	9.075	9.115	214,327	-0.11(-1.19%)
Nov 09, 2009	8.826	9.285	8.826	9.225	757,221	+0.42(+4.76%)
Nov 06, 2009	8.776	8.975	8.407	8.806	376,825	-0.07(-0.79%)
Nov 05, 2009	8.357	8.906	8.237	8.876	444,593	+0.53(+6.33%)
Nov 04, 2009	8.257	8.572	8.257	8.347	418,604	+0.13(+1.58%)
Nov 03, 2009	7.819	8.367	7.719	8.218	254,881	+0.27(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.