Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.626 2.650 2.571 2.605 423,714 +0.00(+0.08%)
Jul 30, 2009 2.590 2.641 2.577 2.603 544,729 +0.03(+0.98%)
Jul 29, 2009 2.517 2.584 2.517 2.578 362,917 +0.04(+1.43%)
Jul 28, 2009 2.562 2.565 2.517 2.541 297,745 -0.01(-0.48%)
Jul 27, 2009 2.538 2.562 2.523 2.553 230,357 +0.00(+0.00%)
Jul 24, 2009 2.484 2.553 2.456 2.553 5,160 +0.03(+1.20%)
Jul 23, 2009 2.508 2.526 2.465 2.523 243,119 +0.04(+1.59%)
Jul 22, 2009 2.477 2.496 2.447 2.484 222,452 -0.02(-0.73%)
Jul 21, 2009 2.517 2.517 2.456 2.502 136,382 +0.01(+0.44%)
Jul 20, 2009 2.487 2.496 2.447 2.491 243,564 -0.01(-0.32%)
Jul 17, 2009 2.499 2.502 2.447 2.499 138,519 +0.00(+0.00%)
Jul 16, 2009 2.484 2.508 2.468 2.499 299,275 +0.03(+1.35%)
Jul 15, 2009 2.471 2.517 2.438 2.465 364,217 -0.00(-0.12%)
Jul 14, 2009 2.432 2.474 2.420 2.468 325,818 +0.05(+2.01%)
Jul 13, 2009 2.387 2.453 2.387 2.420 220,440 +0.03(+1.27%)
Jul 10, 2009 2.441 2.456 2.356 2.390 507,254 -0.05(-2.11%)
Jul 09, 2009 2.393 2.491 2.374 2.441 336,704 +0.03(+1.26%)
Jul 08, 2009 2.402 2.414 2.374 2.411 140,847 +0.02(+0.63%)
Jul 07, 2009 2.399 2.417 2.377 2.396 109,097 -0.02(-0.75%)
Jul 06, 2009 2.368 2.420 2.365 2.414 131,505 +0.02(+1.02%)
Jul 02, 2009 2.383 2.414 2.365 2.390 134,565 -0.02(-0.63%)
Jul 01, 2009 2.399 2.429 2.393 2.405 191,922 -0.00(-0.13%)
Jun 30, 2009 2.423 2.423 2.383 2.408 171,170 +0.02(+0.63%)
Jun 29, 2009 2.368 2.423 2.368 2.393 125,065 +0.02(+1.02%)
Jun 26, 2009 2.414 2.417 2.365 2.368 214,096 -0.04(-1.76%)
Jun 25, 2009 2.380 2.411 2.368 2.411 155,773 +0.06(+2.45%)
Jun 24, 2009 2.344 2.374 2.332 2.353 102,548 +0.04(+1.70%)
Jun 23, 2009 2.326 2.335 2.302 2.314 139,874 +0.01(+0.39%)
Jun 22, 2009 2.311 2.317 2.299 2.305 104,029 -0.05(-2.06%)
Jun 19, 2009 2.326 2.353 2.305 2.353 74,452 +0.03(+1.44%)
Jun 18, 2009 2.311 2.344 2.311 2.320 150,582 +0.01(+0.39%)
Jun 17, 2009 2.344 2.364 2.296 2.311 203,576 -0.02(-1.04%)
Jun 16, 2009 2.308 2.335 2.308 2.335 70,062 +0.01(+0.55%)
Jun 15, 2009 2.332 2.335 2.277 2.322 135,485 -0.03(-1.44%)
Jun 12, 2009 2.323 2.368 2.277 2.356 133,358 +0.01(+0.39%)
Jun 11, 2009 2.356 2.380 2.335 2.347 184,522 +0.00(+0.00%)
Jun 10, 2009 2.350 2.359 2.274 2.347 176,340 +0.01(+0.26%)
Jun 09, 2009 2.323 2.353 2.311 2.341 134,697 +0.01(+0.26%)
Jun 08, 2009 2.338 2.368 2.308 2.335 232,728 -0.05(-1.91%)
Jun 05, 2009 2.362 2.399 2.335 2.380 179,444 +0.04(+1.68%)
Jun 04, 2009 2.302 2.341 2.280 2.341 184,786 +0.04(+1.71%)
Jun 03, 2009 2.299 2.320 2.274 2.302 265,062 -0.03(-1.17%)
Jun 02, 2009 2.323 2.335 2.283 2.329 259,535 +0.02(+0.92%)
Jun 01, 2009 2.232 2.323 2.217 2.308 287,410 +0.09(+3.96%)
May 29, 2009 2.208 2.253 2.202 2.220 260,105 +0.02(+0.97%)
May 28, 2009 2.159 2.205 2.159 2.199 205,426 +0.03(+1.54%)
May 27, 2009 2.171 2.198 2.153 2.165 258,908 -0.01(-0.42%)
May 26, 2009 2.174 2.195 2.150 2.174 171,381 +0.02(+0.84%)
May 22, 2009 2.138 2.161 2.135 2.156 36,874 +0.02(+0.85%)
May 21, 2009 2.138 2.141 2.125 2.138 87,306 -0.00(-0.14%)
May 20, 2009 2.183 2.192 2.135 2.141 257,727 -0.02(-0.70%)
May 19, 2009 2.165 2.168 2.101 2.156 188,994 +0.02(+1.14%)
May 18, 2009 2.104 2.159 2.101 2.132 112,649 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.062 2.101 222,709 -0.03(-1.42%)
May 14, 2009 2.083 2.132 2.071 2.132 355,511 +0.03(+1.59%)
May 13, 2009 2.135 2.135 2.047 2.098 279,509 -0.04(-1.98%)
May 12, 2009 2.159 2.168 2.138 2.141 234,090 +0.01(+0.28%)
May 11, 2009 2.174 2.186 2.123 2.135 253,210 -0.04(-1.68%)
May 08, 2009 2.123 2.186 2.123 2.171 297,023 +0.08(+3.77%)
May 07, 2009 2.123 2.153 2.056 2.092 263,528 -0.01(-0.43%)
May 06, 2009 2.092 2.123 2.062 2.101 339,303 +0.04(+1.91%)
May 05, 2009 2.053 2.071 2.047 2.062 150,777 +0.00(+0.00%)
May 04, 2009 2.053 2.092 2.047 2.062 288,726 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.