Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.650 8.890 8.645 8.820 294,224 +0.15(+1.73%)
Jun 29, 2009 8.590 8.810 8.415 8.670 283,619 +0.12(+1.40%)
Jun 26, 2009 8.360 8.670 8.060 8.550 551,499 +0.17(+2.03%)
Jun 25, 2009 8.290 8.510 8.030 8.380 295,281 +0.02(+0.24%)
Jun 24, 2009 8.310 8.500 8.080 8.360 443,466 +0.16(+1.95%)
Jun 23, 2009 8.270 8.390 8.000 8.200 263,050 +0.01(+0.12%)
Jun 22, 2009 8.210 8.350 8.150 8.190 309,582 -0.10(-1.21%)
Jun 19, 2009 8.340 8.510 8.060 8.290 431,342 +0.10(+1.22%)
Jun 18, 2009 7.990 8.410 7.860 8.190 396,128 +0.21(+2.63%)
Jun 17, 2009 7.680 8.160 7.570 7.980 419,590 +0.28(+3.64%)
Jun 16, 2009 7.730 7.890 7.492 7.700 351,785 -0.01(-0.13%)
Jun 15, 2009 7.320 7.780 7.140 7.710 733,531 -0.45(-5.51%)
Jun 12, 2009 7.480 8.190 7.390 8.160 501,571 +0.66(+8.80%)
Jun 11, 2009 7.410 7.650 7.280 7.500 338,019 +0.13(+1.76%)
Jun 10, 2009 7.620 7.740 7.260 7.370 573,883 -0.24(-3.15%)
Jun 09, 2009 7.510 7.730 7.480 7.610 296,111 +0.18(+2.42%)
Jun 08, 2009 7.360 7.550 7.250 7.430 365,899 +0.13(+1.78%)
Jun 05, 2009 6.890 7.350 6.880 7.300 658,829 +0.44(+6.41%)
Jun 04, 2009 6.470 6.860 6.470 6.860 566,578 +0.26(+3.94%)
Jun 03, 2009 6.270 6.610 6.140 6.600 408,069 +0.30(+4.76%)
Jun 02, 2009 6.180 6.390 6.110 6.300 271,247 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.