Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.590	8.290	7.410	8.290	1,189,237	+0.70(+9.22%)
May 28, 2009	7.650	7.800	7.300	7.590	310,266	-0.06(-0.78%)
May 27, 2009	7.780	7.870	7.610	7.650	288,300	-0.15(-1.92%)
May 26, 2009	7.510	7.800	7.350	7.800	365,466	+0.30(+4.00%)
May 22, 2009	7.520	7.880	7.390	7.500	290,004	+0.01(+0.13%)
May 21, 2009	7.540	7.665	7.240	7.490	312,800	-0.03(-0.40%)
May 20, 2009	7.200	7.750	7.200	7.520	361,186	+0.17(+2.31%)
May 19, 2009	7.380	7.440	7.100	7.350	168,849	-0.03(-0.41%)
May 18, 2009	7.160	7.420	7.120	7.380	177,145	+0.34(+4.83%)
May 15, 2009	7.350	7.490	6.800	7.040	510,266	-0.42(-5.63%)
May 14, 2009	7.190	7.550	6.970	7.460	377,942	+0.33(+4.63%)
May 13, 2009	7.380	7.500	7.110	7.130	273,203	-0.28(-3.78%)
May 12, 2009	6.860	7.470	6.850	7.410	457,376	+0.55(+8.02%)
May 11, 2009	6.610	6.920	6.560	6.860	242,955	+0.11(+1.63%)
May 08, 2009	6.650	6.780	6.490	6.750	235,198	+0.18(+2.74%)
May 07, 2009	6.860	6.970	6.520	6.570	260,453	-0.21(-3.10%)
May 06, 2009	7.040	7.100	6.590	6.780	418,638	-0.25(-3.56%)
May 05, 2009	7.050	7.120	6.810	7.030	312,930	-0.09(-1.26%)
May 04, 2009	6.960	7.230	6.760	7.120	252,011	+0.41(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.