Indicators

Strayer Education (NQ: STRA )

121.34 +0.68 (+0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	141.93	145.21	138.06	140.23	636,822	+3.68(+2.69%)
May 28, 2009	142.04	142.49	135.18	136.56	657,323	-1.96(-1.42%)
May 27, 2009	142.91	143.46	137.82	138.52	504,882	-4.64(-3.24%)
May 26, 2009	142.01	147.06	142.01	143.16	288,199	-0.16(-0.11%)
May 22, 2009	146.06	146.79	142.80	143.31	148,575	-1.92(-1.32%)
May 21, 2009	149.80	149.80	142.71	145.23	261,429	+0.56(+0.38%)
May 20, 2009	146.31	149.92	144.18	144.68	552,233	-3.98(-2.68%)
May 19, 2009	146.65	150.58	141.56	148.66	412,482	+1.89(+1.29%)
May 18, 2009	145.41	148.22	143.27	146.76	312,690	+0.19(+0.13%)
May 15, 2009	146.10	149.47	144.09	146.57	294,613	-0.59(-0.40%)
May 14, 2009	143.54	149.15	141.98	147.16	536,567	+4.12(+2.88%)
May 13, 2009	141.59	144.37	141.24	143.04	421,353	-1.65(-1.14%)
May 12, 2009	149.10	149.15	141.28	144.69	297,901	-0.61(-0.42%)
May 11, 2009	136.98	148.18	135.63	145.30	527,249	+5.09(+3.63%)
May 08, 2009	139.96	142.74	137.01	140.21	373,512	+0.68(+0.49%)
May 07, 2009	138.26	140.13	135.30	139.53	887,011	-0.14(-0.10%)
May 06, 2009	143.09	143.09	138.28	139.67	510,510	-2.25(-1.58%)
May 05, 2009	142.40	146.94	141.00	141.91	396,852	-1.62(-1.13%)
May 04, 2009	142.01	145.93	140.29	143.54	682,220	+2.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.