Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	55.09	55.28	54.04	54.58	557,910	+0.75(+1.39%)
May 28, 2009	53.24	53.95	52.42	53.83	1,578,039	+1.60(+3.06%)
May 27, 2009	52.91	53.39	52.12	52.23	3,439,399	-1.39(-2.59%)
May 26, 2009	51.40	53.71	51.36	53.62	1,493,916	+1.64(+3.16%)
May 22, 2009	52.17	52.40	51.86	51.98	1,097,871	+0.03(+0.06%)
May 21, 2009	51.40	52.00	51.10	51.95	602,595	+0.22(+0.43%)
May 20, 2009	52.12	52.66	51.68	51.73	1,195,971	+0.76(+1.49%)
May 19, 2009	50.72	51.39	50.50	50.97	595,036	+0.21(+0.41%)
May 18, 2009	49.87	50.79	49.70	50.76	1,115,752	+1.81(+3.70%)
May 15, 2009	48.51	49.20	48.50	48.95	2,295,762	-0.40(-0.81%)
May 14, 2009	48.86	49.71	48.59	49.35	526,195	+0.02(+0.04%)
May 13, 2009	49.95	50.37	49.13	49.33	751,760	-0.30(-0.60%)
May 12, 2009	49.10	49.89	48.91	49.63	648,489	+1.89(+3.96%)
May 11, 2009	47.59	47.95	47.50	47.74	824,004	-2.26(-4.52%)
May 08, 2009	48.65	50.15	48.56	50.00	632,853	+2.20(+4.60%)
May 07, 2009	48.33	48.46	47.21	47.80	1,010,659	-0.35(-0.73%)
May 06, 2009	47.95	48.34	47.14	48.15	483,432	+0.09(+0.19%)
May 05, 2009	47.84	48.11	47.39	48.06	768,872	-0.46(-0.95%)
May 04, 2009	47.33	48.53	47.15	48.52	909,368	+1.78(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.