Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.42 35.85 33.93 33.94 4,562,628 -1.03(-2.95%)
Apr 29, 2009 34.56 35.16 34.38 34.97 2,200,724 +0.69(+2.01%)
Apr 28, 2009 33.52 34.52 33.52 34.28 2,040,262 +0.19(+0.56%)
Apr 27, 2009 34.20 35.02 34.01 34.09 3,884,029 -1.08(-3.07%)
Apr 24, 2009 34.74 35.30 34.51 35.17 7,346,486 +0.60(+1.74%)
Apr 23, 2009 34.00 34.57 33.72 34.57 2,985,149 +0.83(+2.46%)
Apr 22, 2009 33.98 35.22 33.61 33.74 4,588,706 -0.59(-1.72%)
Apr 21, 2009 32.00 34.33 31.80 34.33 7,012,916 +1.81(+5.57%)
Apr 20, 2009 33.49 33.49 32.51 32.52 3,672,752 -1.25(-3.70%)
Apr 17, 2009 33.48 34.72 33.33 33.77 6,754,510 +0.43(+1.29%)
Apr 16, 2009 33.32 33.35 32.52 33.34 4,867,309 +0.43(+1.31%)
Apr 15, 2009 32.61 33.00 32.22 32.91 3,193,004 -0.05(-0.15%)
Apr 14, 2009 32.98 33.50 32.50 32.96 6,284,368 +0.15(+0.46%)
Apr 13, 2009 32.17 32.87 32.01 32.81 3,711,019 +0.35(+1.08%)
Apr 09, 2009 31.96 32.46 30.58 32.46 2,837,865 +1.25(+4.01%)
Apr 08, 2009 30.60 32.56 30.58 31.21 2,665,917 +0.45(+1.46%)
Apr 07, 2009 31.35 32.13 30.76 30.76 3,289,901 -0.94(-2.97%)
Apr 06, 2009 31.89 32.13 31.70 31.70 4,267,441 -0.43(-1.34%)
Apr 03, 2009 33.00 32.56 30.58 32.13 7,408,044 -0.43(-1.32%)
Apr 02, 2009 33.00 32.56 32.13 32.56 7,527,394 +0.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.