Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.033 2.042 1.993 2.002 146,247 +0.02(+0.76%)
Apr 29, 2009 1.996 2.020 1.972 1.987 231,136 +0.01(+0.46%)
Apr 28, 2009 1.966 2.011 1.954 1.978 194,197 -0.02(-0.76%)
Apr 27, 2009 2.008 2.017 1.984 1.993 240,785 -0.02(-0.76%)
Apr 24, 2009 1.969 2.014 1.969 2.008 141,448 +0.02(+1.07%)
Apr 23, 2009 1.981 1.987 1.954 1.987 173,730 +0.04(+2.03%)
Apr 22, 2009 1.914 1.968 1.914 1.948 270,215 +0.00(+0.00%)
Apr 21, 2009 1.920 1.963 1.911 1.948 362,142 -0.00(-0.16%)
Apr 20, 2009 1.966 1.981 1.929 1.951 276,716 -0.07(-3.31%)
Apr 17, 2009 1.996 2.039 1.981 2.017 208,286 -0.01(-0.45%)
Apr 16, 2009 2.011 2.026 1.978 2.026 263,075 +0.04(+1.87%)
Apr 15, 2009 1.957 2.017 1.945 1.989 352,111 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.981 1.984 249,046 -0.05(-2.53%)
Apr 13, 2009 1.972 2.036 1.960 2.036 309,511 +0.02(+0.90%)
Apr 09, 2009 1.999 2.033 1.990 2.017 549,700 +0.04(+2.15%)
Apr 08, 2009 1.966 1.978 1.902 1.975 285,606 +0.00(+0.15%)
Apr 07, 2009 1.942 1.999 1.942 1.972 265,729 +0.00(+0.00%)
Apr 06, 2009 1.951 1.987 1.951 1.972 218,073 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.969 1.993 187,489 -0.02(-1.20%)
Apr 02, 2009 2.002 2.017 1.951 2.017 179,211 +0.07(+3.74%)
Apr 01, 2009 1.875 1.948 1.817 1.945 180,955 +0.03(+1.42%)
Mar 31, 2009 1.926 1.942 1.896 1.917 281,842 +0.04(+2.27%)
Mar 30, 2009 1.954 1.954 1.860 1.875 212,063 -0.13(-6.51%)
Mar 26, 2009 2.042 2.042 1.972 2.005 280,892 +0.03(+1.69%)
Mar 25, 2009 1.966 1.972 1.917 1.972 348,300 +0.01(+0.31%)
Mar 24, 2009 1.902 2.081 1.893 1.966 448,939 +0.05(+2.86%)
Mar 23, 2009 1.896 1.911 1.890 1.911 420,936 +0.09(+4.83%)
Mar 20, 2009 1.805 1.881 1.787 1.823 240,192 +0.04(+2.21%)
Mar 19, 2009 1.814 1.873 1.778 1.784 247,351 -0.02(-1.01%)
Mar 18, 2009 1.732 1.805 1.699 1.802 300,334 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.708 177,514 -0.01(-0.53%)
Mar 16, 2009 1.678 1.738 1.638 1.717 247,269 +0.08(+4.82%)
Mar 13, 2009 1.623 1.641 1.593 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.538 1.608 1.517 1.605 262,225 +0.05(+2.92%)
Mar 11, 2009 1.593 1.593 1.493 1.559 204,419 +0.01(+0.78%)
Mar 10, 2009 1.496 1.556 1.486 1.547 510,968 +0.05(+3.24%)
Mar 09, 2009 1.468 1.508 1.453 1.499 637,216 -0.04(-2.37%)
Mar 06, 2009 1.493 1.535 1.450 1.535 0 +0.02(+1.57%)
Mar 05, 2009 1.581 1.581 1.486 1.511 636,814 -0.05(-3.26%)
Mar 04, 2009 1.547 1.599 1.517 1.562 638,594 -0.02(-1.53%)
Mar 02, 2009 1.705 1.705 1.574 1.587 874,682 -0.12(-7.27%)
Feb 27, 2009 1.714 1.760 1.653 1.711 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.790 1.729 1.729 417,165 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.708 277,602 -0.02(-0.88%)
Feb 24, 2009 1.635 1.747 1.574 1.723 501,088 +0.12(+7.58%)
Feb 23, 2009 1.778 1.814 1.574 1.602 388,707 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.493 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.905 1.932 1.681 1.775 521,724 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.854 1.860 330,882 -0.14(-6.98%)
Feb 17, 2009 2.093 2.093 1.972 1.999 256,822 -0.09(-4.49%)
Feb 13, 2009 2.124 2.124 2.063 2.093 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.124 2.063 2.124 209,792 +0.00(+0.14%)
Feb 11, 2009 2.105 2.120 2.075 2.120 243,798 -0.00(-0.14%)
Feb 10, 2009 2.190 2.190 2.090 2.124 420,129 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.166 2.190 211,269 -0.01(-0.28%)
Feb 06, 2009 2.196 2.196 2.163 2.196 263,978 +0.03(+1.26%)
Feb 05, 2009 2.151 2.169 2.093 2.169 219,708 +0.03(+1.42%)
Feb 04, 2009 2.169 2.169 2.111 2.139 279,096 +0.00(+0.00%)
Feb 03, 2009 2.133 2.181 2.111 2.139 264,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.