Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 30.85 31.07 30.58 31.07 5,026,761 +0.49(+1.60%)
Mar 30, 2009 31.00 32.43 30.58 30.58 4,012,806 -1.14(-3.59%)
Mar 26, 2009 32.25 31.72 31.68 31.72 5,292,810 +0.04(+0.13%)
Mar 25, 2009 32.65 32.43 31.68 31.68 4,335,945 -0.75(-2.31%)
Mar 24, 2009 32.69 33.06 32.43 32.43 4,006,903 -0.63(-1.91%)
Mar 23, 2009 31.98 33.06 32.32 33.06 4,767,398 +2.41(+7.86%)
Mar 20, 2009 31.45 31.21 30.65 30.65 4,332,069 -0.56(-1.79%)
Mar 19, 2009 32.52 32.53 31.15 31.21 3,951,779 -1.06(-3.28%)
Mar 18, 2009 31.39 32.27 31.70 32.27 4,512,955 +0.57(+1.80%)
Mar 17, 2009 31.25 31.70 30.75 31.70 3,670,469 +0.95(+3.09%)
Mar 16, 2009 30.55 31.69 30.25 30.75 4,868,757 +0.50(+1.65%)
Mar 13, 2009 30.25 30.40 29.20 30.25 3,137,787 +0.20(+0.67%)
Mar 12, 2009 28.75 30.27 28.29 30.05 5,453,020 +1.05(+3.62%)
Mar 11, 2009 28.82 29.80 28.14 29.00 4,787,355 +0.30(+1.05%)
Mar 10, 2009 26.38 28.70 25.91 28.70 5,780,832 +3.15(+12.33%)
Mar 09, 2009 25.74 26.42 25.28 25.55 2,615,027 -0.49(-1.88%)
Mar 06, 2009 26.33 26.75 25.52 26.04 3,392,577 -0.17(-0.65%)
Mar 05, 2009 27.03 27.26 26.00 26.21 3,117,035 -1.38(-5.00%)
Mar 04, 2009 27.87 27.95 26.66 27.59 4,281,046 +0.56(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.