Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.45	35.73	34.01	35.72	130,460	+1.64(+4.82%)
Mar 30, 2009	35.16	35.16	33.56	34.08	174,762	-1.72(-4.80%)
Mar 26, 2009	35.08	35.88	34.52	35.80	106,903	+1.02(+2.94%)
Mar 25, 2009	33.12	34.94	32.72	34.77	148,994	+1.42(+4.25%)
Mar 24, 2009	35.11	35.64	33.32	33.36	100,375	-2.39(-6.67%)
Mar 23, 2009	32.96	35.87	32.12	35.74	191,676	+4.16(+13.16%)
Mar 20, 2009	31.58	32.11	31.02	31.58	135,633	+0.14(+0.46%)
Mar 19, 2009	33.20	33.40	31.44	31.44	116,035	-1.42(-4.33%)
Mar 18, 2009	30.30	32.94	29.83	32.87	128,375	+2.37(+7.78%)
Mar 17, 2009	28.63	30.49	28.50	30.49	91,854	+1.83(+6.37%)
Mar 16, 2009	29.72	30.50	28.60	28.67	136,803	-0.58(-1.98%)
Mar 13, 2009	29.08	29.76	28.46	29.25	91,939	+0.63(+2.19%)
Mar 12, 2009	26.08	28.94	25.67	28.62	163,764	+2.55(+9.78%)
Mar 11, 2009	25.93	26.53	25.26	26.07	112,315	+0.40(+1.57%)
Mar 10, 2009	24.24	25.72	23.99	25.67	223,359	+1.86(+7.82%)
Mar 09, 2009	23.55	23.98	23.00	23.81	122,088	-0.31(-1.27%)
Mar 06, 2009	24.33	24.89	23.24	24.11	125,234	+0.00(+0.00%)
Mar 05, 2009	25.70	26.70	23.90	24.11	214,994	-2.16(-8.22%)
Mar 04, 2009	26.61	27.22	25.60	26.27	114,173	-1.57(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.