Indicators

North European Oil Royality Trust (NY: NRT )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.112	6.420	6.112	6.303	0	+0.08(+1.21%)
Feb 26, 2009	6.086	6.228	5.962	6.228	84,545	+0.10(+1.55%)
Feb 25, 2009	6.151	6.151	5.827	6.133	71,815	+0.13(+2.09%)
Feb 24, 2009	5.791	6.007	5.691	6.007	57,182	+0.23(+4.00%)
Feb 23, 2009	5.907	5.994	5.763	5.776	41,018	-0.12(-2.05%)
Feb 20, 2009	5.842	6.009	5.791	5.896	0	-0.05(-0.86%)
Feb 19, 2009	5.812	6.007	5.806	5.948	76,219	-0.01(-0.17%)
Feb 18, 2009	6.420	6.420	5.868	5.958	144,134	-0.50(-7.75%)
Feb 17, 2009	6.744	6.744	6.279	6.459	124,247	-0.22(-3.27%)
Feb 13, 2009	6.739	6.739	6.574	6.677	79,989	+0.03(+0.43%)
Feb 12, 2009	6.651	6.829	6.431	6.649	151,291	-0.00(-0.04%)
Feb 11, 2009	7.263	7.263	6.569	6.651	220,700	-0.78(-10.47%)
Feb 10, 2009	7.512	7.694	7.319	7.429	236,404	-0.08(-1.05%)
Feb 09, 2009	7.635	7.666	7.193	7.509	327,558	-0.11(-1.39%)
Feb 06, 2009	7.442	7.666	7.319	7.614	162,747	+0.17(+2.24%)
Feb 05, 2009	7.265	7.447	7.062	7.447	98,279	+0.18(+2.47%)
Feb 04, 2009	7.126	7.445	7.126	7.268	127,760	+0.14(+1.98%)
Feb 03, 2009	7.242	7.255	7.049	7.126	56,395	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.