Indicators

Nordstrom (NY: JWN )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.210	9.005	8.111	8.847	0	+0.33(+3.86%)
Feb 26, 2009	9.110	9.110	8.460	8.519	6,754,898	-0.16(-1.89%)
Feb 25, 2009	8.913	9.261	8.460	8.683	11,984,204	-0.31(-3.43%)
Feb 24, 2009	8.243	9.031	8.151	8.992	23,741,578	+1.55(+20.83%)
Feb 23, 2009	7.895	8.066	7.350	7.442	8,935,289	-0.37(-4.71%)
Feb 20, 2009	7.625	7.967	7.382	7.809	0	+0.04(+0.51%)
Feb 19, 2009	8.079	8.282	7.717	7.770	10,776,815	-0.14(-1.74%)
Feb 18, 2009	8.374	8.414	7.836	7.908	9,156,383	-0.33(-3.99%)
Feb 17, 2009	8.538	8.611	8.197	8.236	10,880,495	-0.42(-4.86%)
Feb 13, 2009	8.939	9.182	8.657	8.657	5,747,123	-0.39(-4.28%)
Feb 12, 2009	8.650	9.090	8.400	9.044	8,093,761	+0.29(+3.30%)
Feb 11, 2009	8.742	9.005	8.604	8.755	5,420,367	+0.08(+0.91%)
Feb 10, 2009	9.018	9.478	8.637	8.676	8,249,593	-0.42(-4.62%)
Feb 09, 2009	9.189	9.340	8.998	9.097	3,835,503	-0.22(-2.40%)
Feb 06, 2009	8.532	9.438	8.525	9.320	8,903,235	+0.75(+8.74%)
Feb 05, 2009	8.151	8.926	8.020	8.571	12,226,310	+0.38(+4.65%)
Feb 04, 2009	8.519	8.663	8.151	8.190	8,547,426	-0.47(-5.39%)
Feb 03, 2009	8.190	8.801	8.059	8.657	7,843,498	+0.43(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.