Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.80 +0.26 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.18	23.60	23.00	23.40	0	+0.16(+0.69%)
Feb 26, 2009	23.97	23.97	23.24	23.24	32,965	-0.53(-2.23%)
Feb 25, 2009	23.66	24.01	23.41	23.77	32,588	-0.10(-0.42%)
Feb 24, 2009	23.38	23.95	22.40	23.86	55,360	+0.53(+2.27%)
Feb 23, 2009	24.00	24.00	23.00	23.34	53,438	-0.90(-3.73%)
Feb 20, 2009	24.07	24.43	23.98	24.24	24,290	-0.25(-1.00%)
Feb 19, 2009	24.79	24.88	24.32	24.49	112,984	-0.10(-0.41%)
Feb 18, 2009	24.72	24.94	24.59	24.59	28,954	+0.09(+0.38%)
Feb 17, 2009	24.36	24.67	24.28	24.49	50,072	-0.55(-2.20%)
Feb 13, 2009	25.00	25.19	24.73	25.05	16,900	+0.34(+1.37%)
Feb 12, 2009	24.84	25.04	24.60	24.71	9,389	-0.46(-1.83%)
Feb 11, 2009	24.80	25.18	24.78	25.17	19,455	+0.36(+1.43%)
Feb 10, 2009	25.54	25.68	24.79	24.81	18,204	-0.71(-2.78%)
Feb 09, 2009	25.23	25.72	25.23	25.52	26,774	+0.44(+1.77%)
Feb 06, 2009	24.47	25.18	24.47	25.08	44,330	+0.31(+1.25%)
Feb 05, 2009	24.42	24.89	24.42	24.77	16,537	+0.61(+2.54%)
Feb 04, 2009	24.31	24.85	24.04	24.16	33,577	+0.17(+0.70%)
Feb 03, 2009	23.90	24.06	23.67	23.99	21,789	+0.65(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.