Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.006 3.029 2.991 3.014 128,467 -0.02(-0.74%)
Nov 27, 2009 2.983 3.054 2.975 3.036 77,794 -0.03(-0.83%)
Nov 25, 2009 3.044 3.064 3.044 3.062 90,432 +0.03(+0.86%)
Nov 24, 2009 3.026 3.038 3.019 3.036 101,006 +0.03(+0.90%)
Nov 23, 2009 3.006 3.029 2.991 3.008 214,405 +0.04(+1.45%)
Nov 20, 2009 2.958 2.996 2.943 2.965 51,304 -0.03(-0.85%)
Nov 19, 2009 2.986 3.014 2.965 2.991 130,053 -0.01(-0.42%)
Nov 18, 2009 3.031 3.031 2.998 3.003 120,536 -0.02(-0.50%)
Nov 17, 2009 3.019 3.029 3.001 3.019 204,008 +0.01(+0.25%)
Nov 16, 2009 3.029 3.045 2.965 3.011 215,376 +0.00(+0.00%)
Nov 13, 2009 3.011 3.019 3.003 3.011 77,143 +0.00(+0.00%)
Nov 12, 2009 3.011 3.039 3.008 3.011 59,313 -0.04(-1.16%)
Nov 11, 2009 3.069 3.069 3.036 3.046 66,782 +0.01(+0.42%)
Nov 10, 2009 3.001 3.036 2.996 3.034 87,666 +0.02(+0.67%)
Nov 09, 2009 2.991 3.022 2.991 3.014 98,986 +0.07(+2.23%)
Nov 06, 2009 2.951 2.970 2.925 2.948 65,220 -0.00(-0.16%)
Nov 05, 2009 2.943 2.978 2.920 2.953 58,346 +0.02(+0.69%)
Nov 04, 2009 2.945 2.970 2.932 2.932 129,074 -0.02(-0.60%)
Nov 03, 2009 2.930 2.970 2.915 2.950 85,409 -0.02(-0.68%)
Nov 02, 2009 2.968 3.003 2.945 2.970 230,945 -0.01(-0.26%)
Oct 30, 2009 2.973 2.986 2.902 2.978 204,849 +0.00(+0.09%)
Oct 29, 2009 2.943 2.985 2.943 2.975 99,917 +0.06(+2.09%)
Oct 28, 2009 3.008 3.008 2.899 2.915 185,441 -0.13(-4.25%)
Oct 27, 2009 3.077 3.079 3.029 3.044 86,415 -0.03(-0.83%)
Oct 26, 2009 3.117 3.117 3.054 3.069 75,794 -0.04(-1.14%)
Oct 23, 2009 3.120 3.122 3.105 3.105 98,970 -0.05(-1.45%)
Oct 22, 2009 3.148 3.158 3.120 3.150 369,887 +0.00(+0.00%)
Oct 21, 2009 3.135 3.176 3.133 3.150 221,976 +0.02(+0.73%)
Oct 20, 2009 3.123 3.128 3.120 3.128 81,609 +0.01(+0.16%)
Oct 19, 2009 3.140 3.140 3.112 3.123 395,814 +0.01(+0.24%)
Oct 16, 2009 3.107 3.123 3.090 3.115 145,338 -0.02(-0.49%)
Oct 15, 2009 3.102 3.130 3.082 3.130 72,831 +0.01(+0.16%)
Oct 14, 2009 3.095 3.125 3.095 3.125 99,041 +0.06(+1.99%)
Oct 13, 2009 3.074 3.079 3.064 3.064 124,667 -0.01(-0.33%)
Oct 12, 2009 3.095 3.112 3.069 3.074 154,717 +0.02(+0.74%)
Oct 09, 2009 3.039 3.059 3.036 3.052 58,264 -0.01(-0.20%)
Oct 08, 2009 3.016 3.079 2.988 3.058 229,576 +0.03(+1.05%)
Oct 07, 2009 2.983 3.036 2.983 3.026 103,294 +0.03(+1.02%)
Oct 06, 2009 2.988 3.024 2.976 2.996 259,187 +0.01(+0.43%)
Oct 05, 2009 2.993 3.002 2.953 2.983 335,293 -0.01(-0.42%)
Oct 02, 2009 2.950 3.015 2.890 2.996 289,181 -0.02(-0.76%)
Oct 01, 2009 3.074 3.077 2.996 3.019 70,996 -0.04(-1.25%)
Sep 30, 2009 3.041 3.064 3.021 3.057 111,509 +0.01(+0.42%)
Sep 29, 2009 3.044 3.045 3.033 3.044 77,190 +0.00(+0.00%)
Sep 28, 2009 3.034 3.067 3.034 3.044 139,593 +0.02(+0.59%)
Sep 25, 2009 3.016 3.054 3.003 3.026 173,292 -0.05(-1.65%)
Sep 24, 2009 3.084 3.092 3.049 3.077 173,048 +0.02(+0.68%)
Sep 23, 2009 3.079 3.107 3.056 3.056 109,796 -0.01(-0.19%)
Sep 22, 2009 3.095 3.095 3.044 3.062 192,961 +0.03(+1.00%)
Sep 21, 2009 2.991 3.057 2.986 3.031 120,840 -0.04(-1.32%)
Sep 18, 2009 3.003 3.092 3.003 3.072 42,383 +0.06(+2.06%)
Sep 17, 2009 3.026 3.039 2.973 3.010 81,471 +0.03(+1.05%)
Sep 16, 2009 2.965 3.029 2.965 2.979 207,721 -0.00(-0.07%)
Sep 15, 2009 2.975 2.991 2.943 2.981 100,481 +0.01(+0.17%)
Sep 14, 2009 2.949 2.978 2.937 2.975 92,325 +0.03(+0.95%)
Sep 11, 2009 2.975 2.975 2.945 2.948 72,850 -0.01(-0.43%)
Sep 10, 2009 2.910 2.988 2.910 2.960 202,075 +0.05(+1.83%)
Sep 09, 2009 2.839 2.907 2.839 2.907 153,138 +0.04(+1.50%)
Sep 08, 2009 2.864 2.912 2.844 2.864 305,101 +0.04(+1.44%)
Sep 04, 2009 2.798 2.826 2.793 2.823 16,492 +0.02(+0.81%)
Sep 03, 2009 2.826 2.829 2.780 2.801 36,780 -0.01(-0.36%)
Sep 02, 2009 2.790 2.813 2.770 2.811 148,392 -0.01(-0.36%)
Sep 01, 2009 2.836 2.844 2.816 2.821 128,700 -0.01(-0.27%)
Aug 31, 2009 2.851 2.882 2.765 2.829 284,936 -0.04(-1.24%)
Aug 28, 2009 2.854 2.869 2.846 2.864 47,595 +0.02(+0.80%)
Aug 27, 2009 2.861 2.864 2.832 2.841 65,898 -0.03(-1.16%)
Aug 26, 2009 2.907 2.925 2.869 2.874 154,839 -0.03(-0.95%)
Aug 25, 2009 2.872 2.935 2.872 2.902 120,994 +0.01(+0.44%)
Aug 24, 2009 2.869 2.910 2.869 2.889 72,290 +0.02(+0.71%)
Aug 21, 2009 2.808 2.877 2.798 2.869 106,230 +0.05(+1.62%)
Aug 20, 2009 2.796 2.839 2.774 2.823 199,211 +0.03(+0.91%)
Aug 19, 2009 2.735 2.811 2.735 2.798 196,279 +0.06(+2.13%)
Aug 18, 2009 2.691 2.740 2.689 2.740 254,476 +0.06(+2.08%)
Aug 17, 2009 2.694 2.704 2.651 2.684 274,101 -0.07(-2.67%)
Aug 14, 2009 2.735 2.768 2.722 2.758 89,457 +0.00(+0.14%)
Aug 13, 2009 2.709 2.765 2.709 2.754 87,591 +0.04(+1.64%)
Aug 12, 2009 2.702 2.720 2.699 2.709 181,554 -0.00(-0.09%)
Aug 11, 2009 2.727 2.727 2.666 2.712 110,077 -0.01(-0.37%)
Aug 10, 2009 2.752 2.752 2.697 2.722 118,118 -0.03(-1.10%)
Aug 07, 2009 2.732 2.758 2.730 2.752 142,316 +0.03(+1.02%)
Aug 06, 2009 2.722 2.750 2.712 2.725 99,499 -0.01(-0.19%)
Aug 05, 2009 2.712 2.742 2.697 2.730 201,392 +0.00(+0.00%)
Aug 04, 2009 2.722 2.745 2.702 2.730 139,609 +0.00(+0.00%)
Aug 03, 2009 2.641 2.730 2.641 2.730 270,680 +0.09(+3.46%)
Jul 31, 2009 2.633 2.643 2.613 2.638 215,585 +0.02(+0.58%)
Jul 30, 2009 2.583 2.631 2.583 2.623 98,615 +0.06(+2.37%)
Jul 29, 2009 2.598 2.598 2.519 2.562 91,919 -0.05(-2.03%)
Jul 28, 2009 2.654 2.659 2.588 2.616 243,697 -0.04(-1.62%)
Jul 27, 2009 2.649 2.659 2.636 2.659 96,417 +0.01(+0.38%)
Jul 24, 2009 2.646 2.651 2.631 2.649 394 +0.00(+0.10%)
Jul 23, 2009 2.621 2.659 2.616 2.646 354,299 +0.04(+1.36%)
Jul 22, 2009 2.588 2.615 2.588 2.611 174,294 +0.01(+0.29%)
Jul 21, 2009 2.593 2.611 2.580 2.603 131,856 +0.02(+0.59%)
Jul 20, 2009 2.560 2.595 2.540 2.588 261,988 +0.06(+2.41%)
Jul 17, 2009 2.547 2.555 2.519 2.527 116,808 -0.03(-0.99%)
Jul 16, 2009 2.514 2.560 2.507 2.552 223,803 +0.03(+1.31%)
Jul 15, 2009 2.484 2.529 2.484 2.519 79,266 +0.04(+1.43%)
Jul 14, 2009 2.464 2.486 2.433 2.484 152,633 +0.03(+1.24%)
Jul 13, 2009 2.436 2.453 2.405 2.453 163,590 +0.06(+2.65%)
Jul 10, 2009 2.337 2.481 2.337 2.390 400,880 -0.07(-2.88%)
Jul 09, 2009 2.448 2.531 2.430 2.461 365,129 +0.05(+2.00%)
Jul 08, 2009 2.410 2.415 2.385 2.413 236,334 +0.03(+1.06%)
Jul 07, 2009 2.408 2.408 2.382 2.388 102,978 -0.03(-1.15%)
Jul 06, 2009 2.403 2.448 2.396 2.415 148,273 -0.02(-0.63%)
Jul 02, 2009 2.448 2.454 2.426 2.431 87,918 -0.06(-2.34%)
Jul 01, 2009 2.469 2.504 2.466 2.489 152,712 +0.04(+1.55%)
Jun 30, 2009 2.443 2.456 2.415 2.451 121,144 +0.00(+0.13%)
Jun 29, 2009 2.426 2.451 2.423 2.448 20,583 +0.02(+1.01%)
Jun 26, 2009 2.428 2.433 2.400 2.423 117,502 -0.02(-0.73%)
Jun 25, 2009 2.398 2.441 2.398 2.441 186,048 +0.06(+2.45%)
Jun 24, 2009 2.410 2.423 2.382 2.382 193,999 -0.00(-0.11%)
Jun 23, 2009 2.403 2.410 2.385 2.385 101,700 -0.00(-0.11%)
Jun 22, 2009 2.385 2.400 2.372 2.388 77,029 -0.06(-2.28%)
Jun 19, 2009 2.448 2.481 2.431 2.443 247,015 +0.01(+0.31%)
Jun 18, 2009 2.438 2.438 2.410 2.436 119,396 +0.02(+0.73%)
Jun 17, 2009 2.433 2.441 2.360 2.418 199,116 -0.09(-3.54%)
Jun 16, 2009 2.534 2.534 2.471 2.507 197,123 -0.03(-1.00%)
Jun 15, 2009 2.537 2.555 2.502 2.532 97,920 -0.06(-2.35%)
Jun 12, 2009 2.580 2.598 2.573 2.593 81,183 +0.01(+0.29%)
Jun 11, 2009 2.547 2.598 2.547 2.585 213,837 +0.04(+1.70%)
Jun 10, 2009 2.545 2.573 2.522 2.542 163,740 +0.02(+0.60%)
Jun 09, 2009 2.545 2.545 2.512 2.527 135,734 +0.01(+0.50%)
Jun 08, 2009 2.512 2.545 2.476 2.514 228,506 -0.04(-1.68%)
Jun 05, 2009 2.598 2.621 2.547 2.557 327,575 -0.05(-2.04%)
Jun 04, 2009 2.603 2.623 2.603 2.611 117,782 +0.04(+1.38%)
Jun 03, 2009 2.598 2.598 2.555 2.575 152,949 -0.05(-1.84%)
Jun 02, 2009 2.628 2.656 2.588 2.623 197,238 +0.02(+0.68%)
Jun 01, 2009 2.585 2.632 2.585 2.605 249,378 +0.03(+1.08%)
May 29, 2009 2.562 2.585 2.562 2.578 73,126 +0.03(+0.99%)
May 28, 2009 2.540 2.560 2.534 2.552 100,726 +0.01(+0.20%)
May 27, 2009 2.578 2.585 2.542 2.547 49,126 -0.03(-1.28%)
May 26, 2009 2.560 2.590 2.560 2.580 142,935 +0.03(+0.99%)
May 22, 2009 2.560 2.590 2.542 2.555 89,031 +0.02(+0.80%)
May 21, 2009 2.550 2.550 2.493 2.534 105,784 -0.02(-0.79%)
May 20, 2009 2.542 2.593 2.542 2.555 219,483 +0.01(+0.40%)
May 19, 2009 2.560 2.573 2.529 2.545 179,293 -0.02(-0.59%)
May 18, 2009 2.547 2.560 2.514 2.560 171,967 +0.07(+2.85%)
May 15, 2009 2.504 2.522 2.469 2.489 98,441 -0.04(-1.70%)
May 14, 2009 2.496 2.550 2.481 2.532 125,444 +0.06(+2.46%)
May 13, 2009 2.507 2.529 2.469 2.471 127,603 -0.06(-2.50%)
May 12, 2009 2.451 2.565 2.451 2.534 820,904 +0.10(+4.06%)
May 11, 2009 2.517 2.532 2.433 2.436 740,868 -0.13(-5.04%)
May 08, 2009 2.486 2.590 2.465 2.565 291,876 +0.11(+4.33%)
May 07, 2009 2.504 2.504 2.436 2.458 86,036 -0.01(-0.44%)
May 06, 2009 2.458 2.474 2.443 2.469 270,578 +0.05(+1.91%)
May 05, 2009 2.433 2.456 2.420 2.423 114,835 -0.04(-1.54%)
May 04, 2009 2.484 2.484 2.453 2.461 482,750 +0.08(+3.30%)
May 01, 2009 2.349 2.453 2.349 2.382 491,190 +0.04(+1.62%)
Apr 30, 2009 2.355 2.390 2.331 2.344 568,033 +0.01(+0.54%)
Apr 29, 2009 2.317 2.357 2.306 2.332 789,809 +0.03(+1.10%)
Apr 28, 2009 2.251 2.314 2.251 2.306 499,459 +0.02(+0.66%)
Apr 27, 2009 2.248 2.294 2.248 2.291 546,029 +0.02(+0.89%)
Apr 24, 2009 2.246 2.279 2.238 2.271 441,397 +0.07(+2.99%)
Apr 23, 2009 2.185 2.210 2.170 2.205 454,259 +0.03(+1.40%)
Apr 22, 2009 2.164 2.215 2.164 2.175 147,733 -0.03(-1.38%)
Apr 21, 2009 2.144 2.215 2.144 2.205 250,645 +0.02(+0.69%)
Apr 20, 2009 2.228 2.228 2.154 2.190 293,407 -0.09(-3.79%)
Apr 17, 2009 2.243 2.317 2.235 2.276 418,481 +0.02(+0.67%)
Apr 16, 2009 2.261 2.273 2.213 2.261 309,876 +0.03(+1.36%)
Apr 15, 2009 2.258 2.258 2.202 2.230 181,732 -0.03(-1.46%)
Apr 14, 2009 2.342 2.342 2.205 2.263 229,082 -0.01(-0.45%)
Apr 13, 2009 2.248 2.279 2.213 2.273 185,314 +0.02(+0.90%)
Apr 09, 2009 2.248 2.273 2.235 2.253 220,217 +0.02(+0.82%)
Apr 08, 2009 2.205 2.240 2.205 2.235 78,520 +0.02(+0.77%)
Apr 07, 2009 2.240 2.240 2.213 2.218 219,925 -0.04(-1.80%)
Apr 06, 2009 2.243 2.261 2.220 2.258 349,615 -0.03(-1.22%)
Apr 03, 2009 2.273 2.304 2.261 2.286 251,217 -0.03(-1.10%)
Apr 02, 2009 2.309 2.344 2.292 2.311 227,713 +0.04(+1.79%)
Apr 01, 2009 2.208 2.294 2.208 2.271 231,675 +0.02(+0.79%)
Mar 31, 2009 2.263 2.279 2.210 2.253 168,080 +0.10(+4.59%)
Mar 30, 2009 2.144 2.175 2.144 2.154 270,369 -0.12(-5.35%)
Mar 26, 2009 2.268 2.294 2.246 2.276 94,192 +0.01(+0.34%)
Mar 25, 2009 2.233 2.268 2.233 2.268 150,278 +0.05(+2.40%)
Mar 24, 2009 2.261 2.306 2.213 2.215 235,533 -0.11(-4.59%)
Mar 23, 2009 2.256 2.327 2.248 2.322 344,869 +0.15(+6.73%)
Mar 20, 2009 2.208 2.233 2.170 2.175 138,122 -0.02(-0.78%)
Mar 19, 2009 2.266 2.266 2.180 2.192 158,287 -0.06(-2.48%)
Mar 18, 2009 2.157 2.248 2.132 2.248 304,064 +0.07(+3.14%)
Mar 17, 2009 2.167 2.187 2.132 2.180 262,126 +0.02(+0.70%)
Mar 16, 2009 2.208 2.218 2.164 2.164 257,297 -0.02(-0.81%)
Mar 13, 2009 2.170 2.192 2.134 2.182 0 +0.01(+0.58%)
Mar 12, 2009 2.104 2.187 2.068 2.170 382,194 +0.04(+1.78%)
Mar 11, 2009 2.147 2.152 2.078 2.132 373,596 +0.02(+1.08%)
Mar 10, 2009 2.020 2.139 2.020 2.109 518,958 +0.13(+6.53%)
Mar 09, 2009 1.997 2.025 1.979 1.979 600,793 -0.02(-0.89%)
Mar 06, 2009 1.987 2.028 1.964 1.997 0 +0.01(+0.39%)
Mar 05, 2009 2.033 2.033 1.967 1.989 372,428 -0.07(-3.22%)
Mar 04, 2009 2.023 2.078 2.005 2.055 916,639 +0.04(+1.76%)
Mar 02, 2009 2.055 2.078 2.005 2.020 659,365 -0.13(-6.24%)
Feb 27, 2009 2.182 2.223 2.154 2.154 0 -0.07(-2.97%)
Feb 26, 2009 2.261 2.294 2.200 2.220 1,003,796 -0.05(-2.12%)
Feb 25, 2009 2.246 2.273 2.225 2.268 150,846 -0.04(-1.86%)
Feb 24, 2009 2.233 2.317 2.218 2.311 392,231 +0.08(+3.75%)
Feb 23, 2009 2.314 2.332 2.225 2.228 454,374 -0.09(-3.72%)
Feb 20, 2009 2.347 2.347 2.294 2.314 0 -0.06(-2.35%)
Feb 19, 2009 2.448 2.453 2.370 2.370 367,796 -0.01(-0.32%)
Feb 18, 2009 2.390 2.433 2.365 2.377 323,334 -0.06(-2.39%)
Feb 17, 2009 2.507 2.507 2.420 2.436 281,085 -0.10(-4.00%)
Feb 13, 2009 2.557 2.567 2.537 2.537 91,339 -0.01(-0.50%)
Feb 12, 2009 2.560 2.567 2.534 2.550 194,073 -0.04(-1.57%)
Feb 11, 2009 2.570 2.661 2.560 2.590 258,804 +0.05(+2.00%)
Feb 10, 2009 2.600 2.618 2.534 2.540 192,527 -0.04(-1.38%)
Feb 09, 2009 2.636 2.636 2.575 2.575 192,468 -0.07(-2.50%)
Feb 06, 2009 2.583 2.641 2.565 2.641 357,262 +0.04(+1.66%)
Feb 05, 2009 2.552 2.603 2.537 2.598 296,046 -0.01(-0.29%)
Feb 04, 2009 2.641 2.664 2.605 2.605 319,629 -0.06(-2.37%)
Feb 03, 2009 2.621 2.699 2.621 2.669 204,730 +0.05(+1.94%)
Feb 02, 2009 2.590 2.623 2.567 2.618 211,564 -0.02(-0.67%)
Jan 30, 2009 2.676 2.676 2.613 2.636 0 -0.02(-0.86%)
Jan 29, 2009 2.745 2.745 2.643 2.659 154,421 -0.15(-5.24%)
Jan 28, 2009 2.790 2.826 2.754 2.806 210,455 +0.05(+1.75%)
Jan 27, 2009 2.702 2.758 2.692 2.758 129,773 +0.04(+1.59%)
Jan 26, 2009 2.714 2.742 2.702 2.714 193,190 +0.03(+0.94%)
Jan 23, 2009 2.666 2.714 2.613 2.689 166,589 -0.03(-1.03%)
Jan 22, 2009 2.773 2.773 2.704 2.717 164,711 -0.10(-3.60%)
Jan 21, 2009 2.699 2.818 2.664 2.818 321,337 +0.16(+5.88%)
Jan 20, 2009 2.765 2.765 2.646 2.662 198,627 -0.17(-5.98%)
Jan 16, 2009 2.836 2.844 2.793 2.831 0 +0.02(+0.81%)
Jan 15, 2009 2.788 2.821 2.737 2.808 162,580 +0.03(+1.05%)
Jan 14, 2009 2.844 2.851 2.747 2.779 294,409 -0.10(-3.39%)
Jan 13, 2009 2.882 2.894 2.844 2.877 198,189 -0.03(-1.05%)
Jan 12, 2009 2.932 2.945 2.872 2.907 255,312 -0.05(-1.80%)
Jan 09, 2009 3.041 3.041 2.950 2.960 409,181 -0.06(-2.01%)
Jan 08, 2009 2.991 3.024 2.963 3.021 154,298 +0.06(+1.88%)
Jan 07, 2009 3.044 3.072 2.953 2.965 235,009 -0.11(-3.55%)
Jan 06, 2009 3.188 3.188 3.067 3.074 429,307 -0.09(-2.96%)
Jan 05, 2009 3.155 3.171 3.133 3.168 215,352 +0.04(+1.21%)
Jan 02, 2009 3.158 3.158 3.107 3.130 0 -0.02(-0.64%)
Jan 01, 2009 3.062 3.150 3.041 3.150 0 +0.00(+0.00%)
Dec 31, 2008 3.062 3.150 3.041 3.150 455,348 +0.08(+2.73%)
Dec 30, 2008 2.958 3.072 2.955 3.067 425,693 +0.09(+2.89%)
Dec 29, 2008 2.867 2.981 2.867 2.981 582,742 +0.14(+5.00%)
Dec 26, 2008 2.798 2.857 2.770 2.839 0 +0.07(+2.66%)
Dec 24, 2008 2.730 2.775 2.722 2.765 206,640 +0.07(+2.73%)
Dec 23, 2008 2.768 2.783 2.661 2.692 591,146 -0.01(-0.19%)
Dec 22, 2008 2.730 2.766 2.661 2.697 347,122 -0.03(-1.12%)
Dec 19, 2008 2.674 2.756 2.651 2.727 561,933 +0.06(+2.38%)
Dec 18, 2008 2.732 2.813 2.641 2.664 511,497 -0.04(-1.50%)
Dec 17, 2008 2.636 2.720 2.621 2.704 499,736 +0.06(+2.40%)
Dec 16, 2008 2.585 2.641 2.550 2.641 370,116 +0.11(+4.20%)
Dec 15, 2008 2.593 2.635 2.532 2.534 311,414 -0.05(-1.96%)
Dec 12, 2008 2.502 2.590 2.502 2.585 0 +0.02(+0.59%)
Dec 11, 2008 2.580 2.618 2.507 2.570 390,341 -0.04(-1.55%)
Dec 10, 2008 2.598 2.613 2.550 2.611 214,219 +0.02(+0.88%)
Dec 09, 2008 2.674 2.687 2.565 2.588 341,041 -0.08(-3.04%)
Dec 08, 2008 2.707 2.720 2.638 2.669 473,016 +0.06(+2.23%)
Dec 05, 2008 2.638 2.638 2.507 2.611 0 -0.04(-1.44%)
Dec 04, 2008 2.712 2.712 2.646 2.649 117,001 -0.07(-2.52%)
Dec 03, 2008 2.669 2.722 2.649 2.717 140,540 +0.01(+0.47%)
Dec 02, 2008 2.745 2.745 2.671 2.704 249,532 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.