Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.03	15.03	14.32	14.88	220,731	-0.01(-0.10%)
Nov 27, 2009	14.83	15.10	14.83	14.89	56,028	-0.30(-1.98%)
Nov 25, 2009	15.42	15.42	15.18	15.20	41,064	-0.01(-0.10%)
Nov 24, 2009	15.26	15.41	15.13	15.21	62,525	-0.08(-0.51%)
Nov 23, 2009	15.06	15.47	15.06	15.29	69,166	-0.01(-0.09%)
Nov 20, 2009	15.19	15.35	15.13	15.30	98,890	+0.05(+0.32%)
Nov 19, 2009	15.30	15.41	15.10	15.25	84,025	-0.12(-0.79%)
Nov 18, 2009	15.14	15.42	15.11	15.38	53,498	+0.24(+1.57%)
Nov 17, 2009	15.41	15.49	15.10	15.14	95,814	-0.37(-2.38%)
Nov 16, 2009	15.31	15.60	15.31	15.51	84,815	+0.24(+1.56%)
Nov 13, 2009	15.24	15.38	15.16	15.27	57,292	+0.10(+0.67%)
Nov 12, 2009	15.25	15.41	15.16	15.17	76,036	-0.23(-1.51%)
Nov 11, 2009	15.40	15.52	15.28	15.40	70,770	+0.12(+0.76%)
Nov 10, 2009	15.27	15.38	15.15	15.28	59,352	-0.07(-0.47%)
Nov 09, 2009	15.51	15.51	15.24	15.36	83,885	-0.04(-0.28%)
Nov 06, 2009	15.42	15.52	15.25	15.40	60,826	-0.13(-0.84%)
Nov 05, 2009	15.12	15.57	15.12	15.53	65,945	+0.52(+3.46%)
Nov 04, 2009	15.69	15.69	15.01	15.01	140,528	-0.64(-4.06%)
Nov 03, 2009	15.40	15.65	15.23	15.65	89,336	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.