Indicators

Nordstrom (NY: JWN )

21.10 -0.15 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.39	22.39	21.56	21.97	6,533,055	-0.37(-1.68%)
Nov 27, 2009	22.26	22.82	22.11	22.34	2,906,862	-0.53(-2.33%)
Nov 25, 2009	22.31	22.93	22.20	22.87	4,478,342	+0.65(+2.93%)
Nov 24, 2009	22.23	22.46	22.09	22.22	3,429,471	-0.10(-0.44%)
Nov 23, 2009	22.65	22.70	22.04	22.32	5,516,153	+0.03(+0.12%)
Nov 20, 2009	22.35	22.84	22.00	22.30	4,985,481	-0.18(-0.82%)
Nov 19, 2009	22.65	22.65	22.08	22.48	4,832,715	-0.42(-1.84%)
Nov 18, 2009	22.66	23.05	22.60	22.90	4,456,432	+0.03(+0.14%)
Nov 17, 2009	22.93	23.05	22.28	22.87	9,456,662	-0.15(-0.66%)
Nov 16, 2009	23.29	23.29	22.76	23.02	7,307,113	+0.70(+3.12%)
Nov 13, 2009	21.55	22.38	21.54	22.32	18,693,256	-0.34(-1.51%)
Nov 12, 2009	23.06	23.29	22.32	22.66	8,333,880	-0.23(-1.00%)
Nov 11, 2009	23.29	23.57	22.63	22.89	8,378,854	-0.43(-1.83%)
Nov 10, 2009	22.91	23.44	22.91	23.32	4,964,404	+0.23(+1.00%)
Nov 09, 2009	22.47	23.37	22.47	23.09	8,305,368	+0.81(+3.63%)
Nov 06, 2009	22.05	22.48	21.73	22.28	4,774,716	+0.56(+2.60%)
Nov 05, 2009	21.82	22.30	21.28	21.72	9,680,500	+0.31(+1.44%)
Nov 04, 2009	21.80	21.91	21.25	21.41	7,981,694	-0.05(-0.21%)
Nov 03, 2009	20.92	21.53	20.57	21.46	9,478,736	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.