Indicators

Hartford Finl Services Gp (NY: HIG )

100.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.98	18.41	17.89	18.38	12,917,307	+0.56(+3.12%)
Nov 27, 2009	17.96	18.27	17.76	17.83	8,363,880	-1.04(-5.50%)
Nov 25, 2009	19.19	19.19	18.73	18.87	5,438,572	-0.02(-0.12%)
Nov 24, 2009	18.99	19.08	18.61	18.89	7,096,066	-0.16(-0.83%)
Nov 23, 2009	19.17	19.45	18.93	19.05	8,439,145	+0.26(+1.36%)
Nov 20, 2009	18.90	19.04	18.60	18.79	7,469,605	-0.24(-1.26%)
Nov 19, 2009	19.29	19.47	18.81	19.03	8,084,002	-0.49(-2.50%)
Nov 18, 2009	19.10	19.88	19.00	19.52	10,555,116	+0.45(+2.37%)
Nov 17, 2009	18.86	19.23	18.66	19.07	8,180,900	+0.05(+0.28%)
Nov 16, 2009	18.88	19.32	18.84	19.02	9,514,908	+0.47(+2.51%)
Nov 13, 2009	18.63	18.81	18.29	18.55	10,542,115	-0.10(-0.52%)
Nov 12, 2009	19.10	19.29	18.50	18.65	9,077,658	-0.65(-3.39%)
Nov 11, 2009	19.03	19.54	19.01	19.30	9,488,678	+0.51(+2.72%)
Nov 10, 2009	18.87	19.00	18.61	18.79	7,172,126	+0.36(+1.96%)
Nov 09, 2009	18.54	19.13	18.26	18.43	10,922,022	+0.32(+1.78%)
Nov 06, 2009	17.62	18.28	17.60	18.11	11,051,825	+0.33(+1.86%)
Nov 05, 2009	18.51	18.64	17.65	17.78	18,340,266	-0.59(-3.23%)
Nov 04, 2009	20.61	20.61	18.14	18.37	36,178,460	-1.04(-5.34%)
Nov 03, 2009	18.38	19.57	18.07	19.41	16,915,920	+0.76(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.