Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	57.71	58.30	57.16	57.84	796,141	-1.00(-1.70%)
Nov 27, 2009	57.48	59.08	57.45	58.84	1,182,138	-1.55(-2.57%)
Nov 25, 2009	59.98	60.57	59.70	60.39	913,789	+0.36(+0.60%)
Nov 24, 2009	60.11	60.11	59.38	60.03	605,299	+0.04(+0.07%)
Nov 23, 2009	59.96	60.58	59.90	59.99	454,272	+0.97(+1.64%)
Nov 20, 2009	58.71	59.05	58.65	59.02	236,576	-1.13(-1.88%)
Nov 19, 2009	60.22	60.26	59.43	60.15	351,326	-1.07(-1.75%)
Nov 18, 2009	61.63	61.63	60.83	61.22	335,039	-0.35(-0.57%)
Nov 17, 2009	61.30	61.67	61.06	61.57	238,237	+0.22(+0.36%)
Nov 16, 2009	60.89	61.83	60.85	61.35	314,587	+0.81(+1.34%)
Nov 13, 2009	59.82	60.64	59.45	60.54	274,740	+0.86(+1.44%)
Nov 12, 2009	60.52	60.76	59.50	59.68	435,752	-0.99(-1.63%)
Nov 11, 2009	61.16	61.52	60.47	60.67	525,009	-0.05(-0.08%)
Nov 10, 2009	60.72	61.26	60.38	60.72	492,080	-0.01(-0.02%)
Nov 09, 2009	59.99	60.79	59.98	60.73	1,451,079	+2.01(+3.42%)
Nov 06, 2009	57.81	58.76	57.76	58.72	616,067	-0.14(-0.24%)
Nov 05, 2009	58.37	59.18	58.16	58.86	247,991	+1.10(+1.90%)
Nov 04, 2009	57.84	58.44	57.58	57.76	1,053,748	-0.89(-1.52%)
Nov 03, 2009	57.62	58.71	57.51	58.65	843,178	+0.57(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.