Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.00 45.40 44.19 45.25 4,678,772 +0.08(+0.18%)
Oct 29, 2009 45.39 45.67 44.54 45.17 2,907,855 +0.13(+0.29%)
Oct 28, 2009 44.26 45.37 43.49 45.04 3,977,528 +0.59(+1.33%)
Oct 27, 2009 45.80 45.80 44.45 44.45 3,184,270 -1.41(-3.07%)
Oct 26, 2009 46.35 46.63 45.75 45.86 1,531,374 -0.48(-1.04%)
Oct 23, 2009 46.73 46.60 46.20 46.34 1,752,408 -0.53(-1.13%)
Oct 22, 2009 46.05 46.87 45.81 46.87 2,391,142 +0.73(+1.58%)
Oct 21, 2009 46.50 46.90 46.03 46.14 1,963,762 -0.55(-1.18%)
Oct 20, 2009 46.88 46.70 46.53 46.69 832,097 -0.08(-0.17%)
Oct 19, 2009 46.85 46.94 46.43 46.77 1,046,983 +0.13(+0.28%)
Oct 16, 2009 46.74 46.85 46.52 46.64 1,047,764 -0.33(-0.70%)
Oct 15, 2009 46.69 47.49 46.60 46.97 1,971,458 -0.10(-0.21%)
Oct 14, 2009 47.30 47.39 46.77 47.07 1,451,785 +0.58(+1.25%)
Oct 13, 2009 47.00 47.39 46.34 46.49 1,948,741 -0.77(-1.63%)
Oct 09, 2009 47.25 47.66 46.87 47.26 1,478,850 -0.07(-0.15%)
Oct 08, 2009 48.00 48.12 47.11 47.33 1,684,760 -0.34(-0.71%)
Oct 07, 2009 47.25 47.75 46.85 47.67 1,432,899 +0.42(+0.89%)
Oct 06, 2009 47.25 48.00 46.76 47.25 2,678,912 +0.17(+0.36%)
Oct 05, 2009 46.40 47.49 46.20 47.08 2,260,502 +0.98(+2.13%)
Oct 02, 2009 46.76 47.07 46.05 46.10 3,488,771 -1.93(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.