Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.810 3.837 3.760 3.802 354,796 -0.04(-1.15%)
Oct 29, 2009 3.878 3.933 3.834 3.846 355,085 -0.00(-0.07%)
Oct 28, 2009 3.996 3.997 3.841 3.849 224,835 -0.16(-4.08%)
Oct 27, 2009 4.117 4.147 4.013 4.013 300,910 -0.08(-1.91%)
Oct 26, 2009 4.142 4.242 4.071 4.091 198,176 -0.05(-1.26%)
Oct 23, 2009 4.175 4.316 4.119 4.143 212,406 -0.17(-3.96%)
Oct 22, 2009 4.226 4.356 4.191 4.314 234,062 +0.09(+2.24%)
Oct 21, 2009 4.249 4.408 4.204 4.220 346,747 -0.03(-0.68%)
Oct 20, 2009 4.212 4.289 4.167 4.248 201,900 -0.01(-0.21%)
Oct 19, 2009 4.187 4.325 4.157 4.257 115,219 +0.10(+2.34%)
Oct 16, 2009 4.274 4.295 4.143 4.160 277,709 -0.13(-3.14%)
Oct 15, 2009 4.183 4.336 4.183 4.295 262,222 +0.02(+0.44%)
Oct 14, 2009 4.174 4.281 4.132 4.276 135,041 +0.16(+3.82%)
Oct 13, 2009 4.171 4.209 4.086 4.119 121,600 -0.07(-1.67%)
Oct 12, 2009 4.082 4.305 3.977 4.189 219,232 +0.09(+2.15%)
Oct 09, 2009 4.059 4.129 4.013 4.101 153,862 +0.03(+0.68%)
Oct 08, 2009 4.053 4.135 4.010 4.073 410,660 +0.06(+1.55%)
Oct 07, 2009 3.931 4.045 3.931 4.011 86,236 -0.03(-0.84%)
Oct 06, 2009 4.046 4.114 3.998 4.045 238,031 +0.02(+0.38%)
Oct 05, 2009 3.996 4.047 3.934 4.030 290,304 +0.08(+2.14%)
Oct 02, 2009 3.932 4.029 3.923 3.945 195,385 -0.02(-0.54%)
Oct 01, 2009 4.138 4.211 3.956 3.967 330,593 -0.16(-3.84%)
Sep 30, 2009 4.244 4.244 4.052 4.125 345,746 -0.11(-2.65%)
Sep 29, 2009 4.337 4.371 4.216 4.238 347,558 -0.12(-2.77%)
Sep 28, 2009 4.228 4.390 4.228 4.358 254,207 +0.13(+3.04%)
Sep 25, 2009 4.192 4.284 4.139 4.229 363,211 +0.01(+0.30%)
Sep 24, 2009 4.318 4.318 4.178 4.217 550,259 -0.08(-1.90%)
Sep 23, 2009 4.399 4.422 4.299 4.299 361,777 -0.11(-2.43%)
Sep 22, 2009 4.413 4.437 4.339 4.406 240,299 +0.01(+0.31%)
Sep 21, 2009 4.266 4.407 4.266 4.392 425,312 +0.07(+1.67%)
Sep 18, 2009 4.251 4.320 4.239 4.320 505,901 +0.08(+1.97%)
Sep 17, 2009 4.176 4.251 4.153 4.237 113,051 +0.07(+1.60%)
Sep 16, 2009 3.966 4.170 3.966 4.170 242,100 +0.23(+5.80%)
Sep 15, 2009 4.026 4.026 3.937 3.942 319,120 -0.11(-2.67%)
Sep 14, 2009 3.888 4.117 3.888 4.050 273,751 -0.01(-0.29%)
Sep 11, 2009 4.222 4.223 4.036 4.061 141,745 -0.17(-3.98%)
Sep 10, 2009 4.210 4.246 4.115 4.229 151,928 +0.08(+1.95%)
Sep 09, 2009 4.079 4.181 4.079 4.149 136,419 +0.12(+3.02%)
Sep 08, 2009 4.032 4.104 4.002 4.027 111,761 -0.07(-1.80%)
Sep 04, 2009 3.929 4.101 3.929 4.101 218,620 +0.09(+2.15%)
Sep 03, 2009 4.005 4.017 3.893 4.014 214,485 +0.01(+0.25%)
Sep 02, 2009 4.048 4.048 3.944 4.005 148,871 +0.08(+2.13%)
Sep 01, 2009 4.055 4.149 3.899 3.921 204,268 -0.17(-4.20%)
Aug 31, 2009 4.166 4.166 4.011 4.093 208,904 -0.06(-1.49%)
Aug 28, 2009 4.311 4.335 4.020 4.155 196,264 -0.15(-3.59%)
Aug 27, 2009 4.273 4.426 4.247 4.310 153,140 -0.07(-1.64%)
Aug 26, 2009 4.345 4.385 4.277 4.381 168,771 +0.02(+0.43%)
Aug 25, 2009 4.295 4.479 4.284 4.363 236,575 +0.08(+1.81%)
Aug 24, 2009 4.326 4.411 4.223 4.285 172,695 -0.03(-0.73%)
Aug 21, 2009 4.296 4.380 4.211 4.317 428,359 +0.08(+1.95%)
Aug 20, 2009 4.185 4.245 4.039 4.234 192,817 +0.05(+1.23%)
Aug 19, 2009 4.077 4.183 4.036 4.183 179,565 +0.04(+0.98%)
Aug 18, 2009 3.989 4.226 3.986 4.142 320,076 +0.18(+4.45%)
Aug 17, 2009 4.138 4.155 3.919 3.966 307,436 -0.23(-5.53%)
Aug 14, 2009 4.309 4.315 4.059 4.198 366,002 -0.10(-2.43%)
Aug 13, 2009 4.352 4.427 4.269 4.302 394,851 -0.04(-0.85%)
Aug 12, 2009 4.375 4.468 4.143 4.339 485,624 +0.04(+0.86%)
Aug 11, 2009 4.298 4.364 4.216 4.302 258,064 -0.03(-0.73%)
Aug 10, 2009 4.323 4.500 4.138 4.334 444,278 -0.03(-0.74%)
Aug 07, 2009 4.173 4.516 4.146 4.366 480,465 +0.26(+6.45%)
Aug 06, 2009 4.115 4.178 3.987 4.102 255,808 -0.00(-0.07%)
Aug 05, 2009 4.202 4.202 4.053 4.104 307,092 -0.10(-2.46%)
Aug 04, 2009 4.102 4.246 3.999 4.208 619,075 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.