Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 40.64 40.86 39.11 39.29 3,171,658 -1.51(-3.70%)
Oct 29, 2009 38.98 40.94 38.98 40.80 2,840,844 +2.10(+5.43%)
Oct 28, 2009 40.47 40.73 38.57 38.70 2,443,597 -1.90(-4.68%)
Oct 27, 2009 41.20 41.64 40.36 40.60 2,416,395 -0.61(-1.48%)
Oct 26, 2009 41.56 42.23 40.99 41.21 1,683,368 -0.24(-0.58%)
Oct 23, 2009 41.49 41.59 41.16 41.45 2,511,041 -0.24(-0.58%)
Oct 22, 2009 40.68 41.87 40.45 41.69 1,920,096 +1.01(+2.48%)
Oct 21, 2009 41.71 42.11 40.65 40.68 1,590,474 -1.18(-2.82%)
Oct 20, 2009 41.38 41.89 41.36 41.86 2,244,492 -0.29(-0.69%)
Oct 19, 2009 42.00 42.62 41.80 42.15 1,785,951 +0.25(+0.60%)
Oct 16, 2009 41.63 42.23 41.08 41.90 1,663,890 -0.20(-0.48%)
Oct 15, 2009 41.34 42.17 41.34 42.10 1,424,127 +0.37(+0.89%)
Oct 14, 2009 41.39 41.99 41.29 41.73 1,865,676 +0.77(+1.88%)
Oct 13, 2009 40.48 41.02 39.98 40.96 1,419,730 +0.42(+1.04%)
Oct 12, 2009 41.40 41.45 40.47 40.54 1,506,248 -0.34(-0.83%)
Oct 09, 2009 40.65 40.89 40.39 40.88 1,001,383 +0.27(+0.66%)
Oct 08, 2009 40.39 41.12 40.05 40.61 1,797,643 +0.59(+1.47%)
Oct 07, 2009 40.24 40.77 39.65 40.02 1,980,176 -0.27(-0.67%)
Oct 06, 2009 39.04 40.96 39.01 40.29 4,265,909 +1.78(+4.62%)
Oct 05, 2009 37.80 38.68 37.55 38.51 1,810,323 +0.80(+2.12%)
Oct 02, 2009 37.45 38.08 37.26 37.71 2,415,467 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.